Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.71 | 2.72 | 2.63 | 2.67 | -1.48% | 2921200 |
| Jul 10, 2025 | 2.85 | 2.85 | 2.72 | 2.73 | -4.21% | 2957300 |
| Jul 09, 2025 | 2.68 | 2.92 | 2.66 | 2.83 | 5.60% | 6197000 |
| Jul 08, 2025 | 2.61 | 2.76 | 2.61 | 2.64 | 1.15% | 4274400 |
| Jul 07, 2025 | 2.74 | 2.74 | 2.54 | 2.58 | -5.67% | 3869900 |
| Jul 03, 2025 | 2.78 | 2.82 | 2.72 | 2.77 | -0.36% | 2711500 |
| Jul 02, 2025 | 2.59 | 2.72 | 2.54 | 2.69 | 3.86% | 3226700 |
| Jul 01, 2025 | 2.56 | 2.70 | 2.49 | 2.59 | 1.17% | 4070100 |
| Jun 30, 2025 | 2.68 | 2.68 | 2.56 | 2.57 | -4.10% | 4245200 |
| Jun 27, 2025 | 2.73 | 2.75 | 2.61 | 2.62 | -3.85% | 7396800 |
| Jun 26, 2025 | 2.78 | 2.79 | 2.65 | 2.71 | -2.34% | 4781100 |
| Jun 25, 2025 | 2.84 | 2.86 | 2.67 | 2.76 | -2.82% | 4193600 |
| Jun 24, 2025 | 2.80 | 2.83 | 2.73 | 2.81 | 0.36% | 3786100 |
| Jun 23, 2025 | 2.75 | 2.78 | 2.64 | 2.76 | 0.36% | 4670600 |
| Jun 20, 2025 | 2.99 | 3.03 | 2.76 | 2.79 | -6.53% | 9796400 |
| Jun 18, 2025 | 2.71 | 2.89 | 2.65 | 2.75 | 1.48% | 3969700 |
| Jun 17, 2025 | 2.81 | 2.87 | 2.70 | 2.71 | -3.56% | 3141000 |
| Jun 16, 2025 | 2.83 | 2.87 | 2.75 | 2.82 | -0.35% | 1983800 |