Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 56m
Market closed

Pre-market opens in 5 hours 26 minutes
Main market opens in 10 hours 56 minutes

22:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COENF

OTC
5.64000 USD
0
0%
Last update Jan 6, 11:02 AM EST
Market closed
Day range
5.64000
5.64000
Previous close
5.64000
Open
5.64000
Access this stock data via API
Subscribe
Contact Energy Ltd.
5.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 5.64 5.64 5.64 5.64 0 0
Jun 17, 2026 5.64 5.64 5.64 5.64 0 0
Jun 16, 2026 5.64 5.64 5.64 5.64 0 0
Jun 15, 2026 5.64 5.64 5.64 5.64 0 1000
Jun 12, 2026 6.36 6.36 6.36 6.36 0 0
Jun 11, 2026 6.36 6.36 6.36 6.36 0 0
Jun 10, 2026 6.36 6.36 6.36 6.36 0 0
Jun 09, 2026 6.36 6.36 6.36 6.36 0 0
Jun 08, 2026 6.36 6.36 6.36 6.36 0 0
Jun 05, 2026 6.36 6.36 6.36 6.36 0 0
Jun 04, 2026 6.36 6.36 6.36 6.36 0 0
Jun 03, 2026 6.36 6.36 6.36 6.36 0 0
Jun 02, 2026 6.36 6.36 6.36 6.36 0 0
Jun 01, 2026 6.36 6.36 6.36 6.36 0 0
May 29, 2026 6.36 6.36 6.36 6.36 0 0
May 28, 2026 6.36 6.36 6.36 6.36 0 0
May 27, 2026 6.36 6.36 6.36 6.36 0 0
May 26, 2026 6.36 6.36 6.36 6.36 0 0
May 22, 2026 6.36 6.36 6.36 6.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 26 minutes
Main market opens in 10 hours 56 minutes

22:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).