iShares USD Treasury Bond 20+ Year UCITS ETF (IS04) - Historical data, historical prices

2.75 EUR

0.0088

0.32%

Last update Dec 17, 6:21 PM CET

Market closed

Day range

2.75

2.74490

2.75800

Previous close

2.74120

Open

2.75440

Access this ETF data via API

iShares USD Treasury Bond 20+ Year UCITS ETF

2.75

0.01

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.75	2.76	2.74	2.75	-0.16%	0
Dec 16, 2025	2.74	2.74	2.72	2.74	0.04%	0
Dec 15, 2025	2.75	2.75	2.74	2.74	-0.37%	0
Dec 12, 2025	2.76	2.76	2.73	2.74	-0.77%	0
Dec 11, 2025	2.79	2.79	2.76	2.76	-0.98%	0
Dec 10, 2025	2.84	2.85	2.83	2.85	0.21%	0
Dec 09, 2025	2.84	2.86	2.84	2.85	0.24%	0
Dec 08, 2025	2.84	2.85	2.84	2.84	0.02%	0
Dec 05, 2025	2.86	2.86	2.85	2.85	-0.50%	0
Dec 04, 2025	2.86	2.87	2.86	2.86	-0.13%	0
Dec 03, 2025	2.87	2.87	2.86	2.87	-0.06%	0
Dec 02, 2025	2.88	2.88	2.87	2.88	-0.06%	0
Dec 01, 2025	2.90	2.90	2.87	2.88	-0.63%	0
Nov 28, 2025	2.92	2.93	2.91	2.92	-0.03%	0
Nov 27, 2025	2.93	2.93	2.92	2.93	-0.23%	0
Nov 26, 2025	2.92	2.93	2.91	2.92	0.10%	0
Nov 25, 2025	2.92	2.93	2.92	2.92	0.04%	0
Nov 24, 2025	2.91	2.92	2.91	2.92	0.27%	0
Nov 21, 2025	2.90	2.92	2.90	2.91	0.30%	0
Nov 20, 2025	2.89	2.91	2.89	2.90	0.38%	0
Nov 19, 2025	2.88	2.89	2.88	2.89	0.40%	0
Nov 18, 2025	2.88	2.89	2.88	2.88	-0.03%	0

Access /time_series data via our API — starting from the Basic plan.