Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.01K | 3.01K | 2.97K | 3.00K | -0.33% | 38800 |
| Jun 20, 2025 | 3.01K | 3.05K | 3.01K | 3.01K | 0.17% | 77500 |
| Jun 19, 2025 | 3.01K | 3.02K | 3.00K | 3.02K | 0.33% | 23700 |
| Jun 18, 2025 | 3.01K | 3.03K | 3K | 3.03K | 0.83% | 30800 |
| Jun 17, 2025 | 3.01K | 3.05K | 3.01K | 3.02K | 0.17% | 29900 |
| Jun 16, 2025 | 3.02K | 3.03K | 2.99K | 3.01K | -0.50% | 26300 |
| Jun 13, 2025 | 3.03K | 3.04K | 2.99K | 3K | -0.83% | 35400 |
| Jun 12, 2025 | 3.05K | 3.05K | 3.00K | 3.03K | -0.49% | 26800 |
| Jun 11, 2025 | 3.03K | 3.06K | 3.03K | 3.05K | 0.66% | 25000 |
| Jun 10, 2025 | 3.05K | 3.06K | 3.01K | 3.03K | -0.66% | 33100 |
| Jun 09, 2025 | 3.07K | 3.09K | 3.05K | 3.05K | -0.81% | 28700 |
| Jun 06, 2025 | 3.04K | 3.09K | 3.04K | 3.07K | 0.82% | 34700 |
| Jun 05, 2025 | 3.02K | 3.05K | 3.01K | 3.04K | 0.66% | 32100 |
| Jun 04, 2025 | 3.02K | 3.05K | 3.01K | 3.04K | 0.83% | 45600 |
| Jun 03, 2025 | 3.00K | 3.04K | 2.98K | 3.02K | 0.57% | 42600 |
| Jun 02, 2025 | 3.01K | 3.05K | 3.00K | 3.01K | 0 | 27700 |
| May 30, 2025 | 3.02K | 3.07K | 3.01K | 3.06K | 1.49% | 35000 |
| May 29, 2025 | 3.08K | 3.09K | 3.06K | 3.08K | 0 | 34300 |
| May 28, 2025 | 3.07K | 3.09K | 3.06K | 3.07K | -0.16% | 37100 |
| May 27, 2025 | 3.04K | 3.07K | 3.03K | 3.06K | 0.66% | 22300 |
| May 26, 2025 | 3.05K | 3.06K | 3.03K | 3.05K | -0.16% | 26400 |