Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Dec 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Dec 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Dec 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Dec 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Dec 10, 2025 | 27.49 | 27.51 | 27.49 | 27.51 | 0.07% | 300 |
| Dec 09, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Dec 08, 2025 | 27.95 | 27.95 | 27.77 | 27.77 | -0.63% | 855 |
| Dec 05, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Dec 04, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Dec 03, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Dec 02, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Dec 01, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Nov 28, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Nov 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Nov 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 0 |
| Nov 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Nov 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Nov 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Nov 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Nov 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.