Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 13.80 | 13.80 | 13.71 | 13.71 | -0.65% | 155 |
| Sep 04, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Sep 03, 2025 | 13.50 | 13.78 | 13.50 | 13.78 | 2.07% | 420 |
| Sep 02, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 151 |
| Sep 01, 2025 | 13.39 | 13.60 | 13.39 | 13.60 | 1.57% | 220 |
| Aug 29, 2025 | 13.78 | 13.78 | 13.11 | 13.39 | -2.83% | 65694 |
| Aug 28, 2025 | 13.81 | 13.81 | 13.76 | 13.78 | -0.22% | 8874 |
| Aug 27, 2025 | 13.81 | 13.81 | 13.76 | 13.76 | -0.36% | 3405 |
| Aug 26, 2025 | 13.99 | 13.99 | 13.80 | 13.81 | -1.29% | 104 |
| Aug 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 64 |
| Aug 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 10 |
| Aug 21, 2025 | 14.27 | 14.27 | 14.25 | 14.26 | -0.07% | 10890 |
| Aug 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 15 |
| Aug 18, 2025 | 13.80 | 13.98 | 13.80 | 13.98 | 1.30% | 173 |
| Aug 15, 2025 | 13.93 | 13.93 | 13.75 | 13.75 | -1.29% | 897 |
| Aug 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 2853 |
| Aug 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 4 |
| Aug 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 1300 |
| Aug 11, 2025 | 13.66 | 13.73 | 13.66 | 13.68 | 0.15% | 693 |
| Aug 08, 2025 | 13.73 | 13.73 | 13.66 | 13.66 | -0.51% | 144 |
| Aug 07, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 20 |