Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 160 |
| Aug 28, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 160 |
| Aug 27, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 160 |
| Aug 26, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Aug 25, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | 0 |
| Aug 22, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 160 |
| Aug 21, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 160 |
| Aug 20, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Aug 19, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 160 |
| Aug 18, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 160 |
| Aug 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 160 |
| Aug 14, 2025 | 92.46 | 92.78 | 92.46 | 92.78 | 0.35% | 160 |
| Aug 13, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 32 |
| Aug 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 32 |
| Aug 11, 2025 | 91.52 | 91.52 | 91.46 | 91.46 | -0.07% | 32 |
| Aug 08, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 32 |
| Aug 07, 2025 | 90.52 | 90.52 | 90.40 | 90.40 | -0.13% | 32 |
| Aug 06, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 32 |
| Aug 05, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 32 |
| Aug 04, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 32 |
| Aug 01, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 32 |
| Jul 31, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Jul 30, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 32 |
| Jul 29, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 32 |