Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| May 11, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 10 |
| May 08, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| May 07, 2026 | 129.60 | 129.60 | 127.25 | 127.25 | -1.81% | 10 |
| May 06, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| May 05, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 0 |
| May 04, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 180 |
| Apr 30, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 180 |
| Apr 29, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 0 | 180 |
| Apr 28, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 0 |
| Apr 27, 2026 | 127.05 | 127.15 | 127 | 127.15 | 0.08% | 180 |
| Apr 24, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | 0 |
| Apr 23, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 150 |
| Apr 22, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 150 |
| Apr 21, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 0 | 150 |
| Apr 20, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Apr 17, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 0 | 0 |
| Apr 16, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | 0 |
| Apr 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 0 | 0 |
| Apr 14, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 150 |
| Apr 13, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.