NSTAR Electric Company 4.78% Perpetual Preferred Stock (NSARO) - Historical data, historical prices

73.86000 USD

0.2

0.27%

Last update Jun 20, 3:24 PM EDT

Market closed

Day range

73.86000

73.86000

73.86000

Previous close

74.059998

Open

73.86000

Access this stock data via API

NSTAR Electric Company 4.78% Perpetual Prefer...

73.86

0.20

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	73.86	73.86	73.86	73.86	0	100
Jun 18, 2025	74.06	74.06	74.06	74.06	0	0
Jun 17, 2025	74.06	74.06	74.06	74.06	0	0
Jun 16, 2025	74.06	74.06	74.06	74.06	0	100
Jun 13, 2025	68.62	68.62	68.62	68.62	0	0
Jun 12, 2025	68.62	68.62	68.62	68.62	0	0
Jun 11, 2025	77	77	68.62	68.62	-10.88%	1500
Jun 10, 2025	77	77	77	77	0	0
Jun 09, 2025	78	78	77	77	-1.28%	300
Jun 06, 2025	79	79	79	79	0	0
Jun 05, 2025	79	79	79	79	0	0
Jun 04, 2025	79	79	79	79	0	0
Jun 03, 2025	79	79	79	79	0	0
Jun 02, 2025	79	79	79	79	0	0
May 30, 2025	79.25	79.25	79	79	-0.32%	400
May 29, 2025	78.99	78.99	78.99	78.99	0	0
May 28, 2025	78.99	78.99	78.99	78.99	0	0
May 27, 2025	78.99	78.99	78.99	78.99	0	0
May 23, 2025	78.99	78.99	78.99	78.99	0	0