Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 213.22 |
| May 27, 2025 | 212.51 |
| May 26, 2025 | 213.05 |
| May 23, 2025 | 213.48 |
| May 22, 2025 | 214.43 |
| May 21, 2025 | 216.18 |
| May 20, 2025 | 216.56 |
| May 19, 2025 | 215.29 |
| May 16, 2025 | 217.16 |
| May 15, 2025 | 218.03 |
| May 14, 2025 | 218.11 |
| May 13, 2025 | 216.47 |
| May 12, 2025 | 219.22 |
| May 09, 2025 | 210.47 |
| May 08, 2025 | 209.40 |
| May 07, 2025 | 208.70 |
| May 06, 2025 | 210.93 |
| May 05, 2025 | 210.29 |
| May 02, 2025 | 210.06 |
| Apr 30, 2025 | 204.98 |
| Apr 29, 2025 | 203.20 |
| Apr 28, 2025 | 204.38 |