Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 0.68% | 1479432 |
| Jun 05, 2025 | 1.47 | 1.49 | 1.45 | 1.48 | 0.68% | 3214000 |
| Jun 04, 2025 | 1.47 | 1.50 | 1.46 | 1.48 | 0.68% | 3128000 |
| Jun 03, 2025 | 1.41 | 1.48 | 1.41 | 1.47 | 4.26% | 6312000 |
| Jun 02, 2025 | 1.41 | 1.41 | 1.36 | 1.41 | 0 | 3054000 |
| May 30, 2025 | 1.43 | 1.43 | 1.40 | 1.42 | -0.70% | 1308000 |
| May 29, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 2.88% | 3420000 |
| May 28, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | -0.71% | 1818000 |
| May 27, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 0.72% | 2010000 |
| May 26, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 0.72% | 752000 |
| May 23, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 1996000 |
| May 22, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | -1.43% | 1160000 |
| May 21, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 0 | 1362000 |
| May 20, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 2.16% | 2472000 |
| May 19, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 2124000 |
| May 16, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 0 | 1618000 |
| May 15, 2025 | 1.46 | 1.46 | 1.42 | 1.44 | -1.37% | 1992000 |
| May 14, 2025 | 1.42 | 1.48 | 1.42 | 1.47 | 3.52% | 5116750 |
| May 13, 2025 | 1.41 | 1.44 | 1.39 | 1.43 | 1.42% | 4470000 |
| May 12, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 2.92% | 4768000 |
| May 09, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | -2.16% | 5038000 |
| May 08, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 3852000 |
| May 07, 2025 | 1.43 | 1.43 | 1.40 | 1.42 | -0.70% | 2500000 |
| May 06, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 0 | 2780000 |