Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 0.71% | 2474000 |
| Apr 30, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 0 | 1854000 |
| Apr 29, 2025 | 1.40 | 1.45 | 1.38 | 1.40 | 0 | 6116000 |
| Apr 28, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 0 | 1462000 |
| Apr 25, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | -0.71% | 2760000 |
| Apr 24, 2025 | 1.41 | 1.41 | 1.38 | 1.40 | -0.71% | 1248000 |
| Apr 23, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 0 | 2834000 |
| Apr 22, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | -1.43% | 2150000 |
| Apr 17, 2025 | 1.37 | 1.43 | 1.36 | 1.41 | 2.92% | 3764000 |
| Apr 16, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | -2.84% | 3400000 |
| Apr 15, 2025 | 1.46 | 1.46 | 1.40 | 1.43 | -2.05% | 2024000 |
| Apr 14, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 0 | 6418000 |
| Apr 11, 2025 | 1.36 | 1.44 | 1.35 | 1.40 | 2.94% | 10644000 |
| Apr 10, 2025 | 1.36 | 1.44 | 1.34 | 1.35 | -0.74% | 8478000 |
| Apr 09, 2025 | 1.24 | 1.36 | 1.23 | 1.34 | 8.06% | 8922000 |
| Apr 08, 2025 | 1.20 | 1.31 | 1.20 | 1.30 | 8.33% | 10692000 |
| Apr 07, 2025 | 1.28 | 1.31 | 1.18 | 1.19 | -7.03% | 15328000 |
| Apr 03, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | -0.70% | 2030000 |