Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.51 | 41.53 | 41.29 | 41.29 | -0.53% | 900 |
| Apr 01, 2026 | 40.50 | 41.21 | 40.50 | 40.88 | 0.94% | 1500 |
| Mar 31, 2026 | 39.46 | 39.92 | 39.40 | 39.92 | 1.17% | 2100 |
| Mar 30, 2026 | 39.11 | 39.88 | 39 | 39.18 | 0.18% | 4700 |
| Mar 27, 2026 | 38.72 | 39.39 | 38.72 | 39.39 | 1.73% | 17300 |
| Mar 26, 2026 | 38.49 | 39.65 | 38.49 | 38.93 | 1.14% | 1600 |
| Mar 25, 2026 | 37.55 | 38.01 | 37.10 | 37.90 | 0.93% | 1100 |
| Mar 24, 2026 | 36.02 | 36.12 | 36.02 | 36.07 | 0.14% | 600 |
| Mar 23, 2026 | 35.79 | 36.19 | 35.53 | 35.57 | -0.61% | 1100 |
| Mar 20, 2026 | 34.94 | 35.03 | 34.88 | 34.99 | 0.14% | 400 |
| Mar 19, 2026 | 35.30 | 35.30 | 34.58 | 34.58 | -2.04% | 13200 |
| Mar 18, 2026 | 36.20 | 36.20 | 35.75 | 35.75 | -1.24% | 458 |
| Mar 17, 2026 | 36.48 | 36.56 | 36.20 | 36.23 | -0.69% | 1100 |
| Mar 16, 2026 | 35.40 | 35.48 | 34.95 | 35.48 | 0.23% | 1700 |
| Mar 13, 2026 | 34.24 | 34.35 | 33.77 | 34.06 | -0.53% | 16083 |
| Mar 12, 2026 | 32.52 | 34.11 | 32.52 | 33.06 | 1.66% | 15800 |
| Mar 11, 2026 | 31.56 | 31.89 | 31.56 | 31.84 | 0.89% | 800 |
| Mar 10, 2026 | 31.84 | 32.32 | 31.70 | 31.96 | 0.38% | 17000 |
| Mar 09, 2026 | 30.51 | 31.48 | 30.51 | 31.48 | 3.18% | 18236 |
| Mar 06, 2026 | 31.20 | 31.76 | 31.20 | 31.76 | 1.79% | 500 |
| Mar 05, 2026 | 32.10 | 32.10 | 31.58 | 31.80 | -0.93% | 18800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.