Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.60 | 173.80 | 169.60 | 173.80 | 2.48% | 15 |
| Apr 01, 2026 | 168 | 172.75 | 168 | 172.75 | 2.83% | 0 |
| Mar 31, 2026 | 165.75 | 166.10 | 165.75 | 166.10 | 0.21% | 0 |
| Mar 30, 2026 | 163.15 | 168.25 | 163.15 | 168.25 | 3.13% | 0 |
| Mar 27, 2026 | 162.10 | 162.10 | 161.65 | 161.65 | -0.28% | 0 |
| Mar 26, 2026 | 161.75 | 163.65 | 161.75 | 163.65 | 1.17% | 0 |
| Mar 25, 2026 | 160.30 | 163.20 | 160.30 | 163.20 | 1.81% | 0 |
| Mar 24, 2026 | 161 | 161.90 | 161 | 161.90 | 0.56% | 0 |
| Mar 23, 2026 | 156.55 | 163.80 | 156.55 | 163.80 | 4.63% | 0 |
| Mar 20, 2026 | 157 | 157.70 | 157 | 157.70 | 0.45% | 0 |
| Mar 19, 2026 | 158.30 | 158.30 | 155.20 | 155.20 | -1.96% | 0 |
| Mar 18, 2026 | 160 | 160 | 157.95 | 157.95 | -1.28% | 0 |
| Mar 17, 2026 | 157.35 | 159.70 | 157.35 | 159.70 | 1.49% | 0 |
| Mar 16, 2026 | 157.70 | 158.20 | 157.70 | 158.20 | 0.32% | 0 |
| Mar 13, 2026 | 152.45 | 155.35 | 152.45 | 155.35 | 1.90% | 0 |
| Mar 12, 2026 | 160.95 | 160.95 | 157.80 | 157.80 | -1.96% | 0 |
| Mar 11, 2026 | 167.15 | 167.15 | 162.25 | 162.25 | -2.93% | 0 |
| Mar 10, 2026 | 168.50 | 169.05 | 168.50 | 169.05 | 0.33% | 0 |
| Mar 09, 2026 | 163.35 | 163.35 | 162.55 | 162.55 | -0.49% | 0 |
| Mar 06, 2026 | 180.60 | 180.60 | 166.30 | 166.30 | -7.92% | 0 |
| Mar 05, 2026 | 184.40 | 184.40 | 182.80 | 182.80 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.