Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 135 | 135 | 133.15 | 133.15 | -1.37% | 0 |
| Dec 12, 2025 | 135.05 | 136.90 | 135.05 | 136.90 | 1.37% | 0 |
| Dec 11, 2025 | 133.10 | 137.65 | 133.10 | 137.65 | 3.42% | 10 |
| Dec 10, 2025 | 127.20 | 130.30 | 127.20 | 130.30 | 2.44% | 0 |
| Dec 09, 2025 | 129.35 | 129.35 | 129.30 | 129.30 | -0.04% | 0 |
| Dec 08, 2025 | 132.10 | 132.65 | 132.10 | 132.65 | 0.42% | 0 |
| Dec 05, 2025 | 130.80 | 132.90 | 130.80 | 132.90 | 1.61% | 0 |
| Dec 04, 2025 | 128.85 | 131.10 | 128.85 | 131.10 | 1.75% | 0 |
| Dec 03, 2025 | 120.60 | 126.30 | 120.60 | 126.30 | 4.73% | 0 |
| Dec 02, 2025 | 119.50 | 121.20 | 119.50 | 121.20 | 1.42% | 0 |
| Dec 01, 2025 | 116.50 | 122.10 | 116.50 | 122.10 | 4.81% | 0 |
| Nov 28, 2025 | 115.15 | 117.35 | 115.15 | 117.35 | 1.91% | 0 |
| Nov 27, 2025 | 115.60 | 115.60 | 115.55 | 115.55 | -0.04% | 0 |
| Nov 26, 2025 | 115.35 | 116.50 | 115.35 | 116.50 | 1.00% | 0 |
| Nov 25, 2025 | 114.05 | 115.95 | 114.05 | 115.95 | 1.67% | 0 |
| Nov 24, 2025 | 115.85 | 115.85 | 115.45 | 115.45 | -0.35% | 0 |
| Nov 21, 2025 | 109.05 | 115.10 | 109.05 | 115.10 | 5.55% | 0 |
| Nov 20, 2025 | 110.55 | 111.25 | 110.55 | 111.25 | 0.63% | 0 |
| Nov 19, 2025 | 112.10 | 112.10 | 110.30 | 110.30 | -1.61% | 0 |
| Nov 18, 2025 | 110.85 | 113.65 | 110.85 | 113.65 | 2.53% | 0 |
| Nov 17, 2025 | 113.15 | 113.15 | 112.70 | 112.70 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.