Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.60 | 15.85 | 15.05 | 15.30 | -1.92% | 0 |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 16, 2026 | 15.80 | 15.95 | 15.80 | 15.80 | 0 | 0 |
| Mar 13, 2026 | 15.45 | 15.45 | 15.35 | 15.35 | -0.65% | 0 |
| Mar 12, 2026 | 15.95 | 16.20 | 15.35 | 15.60 | -2.19% | 180 |
| Mar 11, 2026 | 16.45 | 16.85 | 15.95 | 15.95 | -3.04% | 0 |
| Mar 10, 2026 | 15.51 | 16.26 | 15.51 | 16.16 | 4.19% | 0 |
| Mar 09, 2026 | 14.67 | 15.54 | 14.52 | 15.49 | 5.59% | 311 |
| Mar 06, 2026 | 14.97 | 15.11 | 14.97 | 15.11 | 0.94% | 0 |
| Mar 05, 2026 | 15.16 | 15.16 | 14.72 | 14.72 | -2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.