Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30 | 29.95 | 29.02 | 29.67 | 1.26% | 195100 |
| Apr 01, 2026 | 29.37 | 29.68 | 28.84 | 29.61 | 0.82% | 277600 |
| Mar 31, 2026 | 28.83 | 29.43 | 28.79 | 29.32 | 1.70% | 401700 |
| Mar 30, 2026 | 28.70 | 29.01 | 28.45 | 29 | 1.05% | 315900 |
| Mar 27, 2026 | 28.08 | 28.76 | 27.91 | 28.71 | 2.24% | 249400 |
| Mar 26, 2026 | 28.27 | 28.65 | 28.12 | 28.19 | -0.28% | 181600 |
| Mar 25, 2026 | 28.63 | 28.83 | 28.43 | 28.55 | -0.28% | 249500 |
| Mar 24, 2026 | 27.73 | 28.47 | 27.54 | 28.22 | 1.77% | 339200 |
| Mar 23, 2026 | 27.58 | 27.81 | 27.15 | 27.71 | 0.47% | 378300 |
| Mar 20, 2026 | 27.23 | 27.41 | 26.95 | 27.27 | 0.15% | 1383800 |
| Mar 19, 2026 | 27.72 | 27.77 | 26.95 | 27.31 | -1.48% | 464400 |
| Mar 18, 2026 | 28.25 | 28.54 | 27.81 | 27.92 | -1.17% | 305100 |
| Mar 17, 2026 | 27.67 | 28.72 | 27.67 | 28.41 | 2.67% | 434400 |
| Mar 16, 2026 | 27.51 | 27.65 | 27.10 | 27.53 | 0.07% | 276800 |
| Mar 13, 2026 | 28.28 | 28.28 | 27.49 | 27.57 | -2.51% | 313600 |
| Mar 12, 2026 | 29.40 | 29.80 | 27.69 | 28.47 | -3.16% | 803400 |
| Mar 11, 2026 | 30.10 | 30.67 | 30.10 | 30.41 | 1.03% | 176600 |
| Mar 10, 2026 | 30.50 | 30.69 | 30.30 | 30.36 | -0.46% | 131800 |
| Mar 09, 2026 | 29.76 | 30.35 | 29.47 | 30.32 | 1.88% | 223300 |
| Mar 06, 2026 | 30.62 | 30.62 | 29.94 | 30.35 | -0.88% | 199200 |
| Mar 05, 2026 | 30.97 | 31.06 | 30.68 | 31.02 | 0.16% | 131200 |
| Mar 04, 2026 | 31.51 | 31.86 | 30.81 | 31.27 | -0.76% | 132600 |
| Mar 03, 2026 | 31.39 | 31.39 | 30.58 | 31.04 | -1.12% | 138300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.