Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.25 | 30.32 | 30.21 | 30.24 | -0.03% | 5197 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | -0.39% | 167700 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | -0.55% | 149800 |
| Dec 12, 2025 | 30.76 | 30.88 | 30.40 | 30.60 | -0.52% | 108200 |
| Dec 11, 2025 | 30.51 | 30.82 | 30.40 | 30.74 | 0.75% | 225500 |
| Dec 10, 2025 | 30.25 | 30.58 | 30.19 | 30.50 | 0.83% | 106700 |
| Dec 09, 2025 | 29.93 | 30.30 | 29.75 | 30.25 | 1.07% | 118200 |
| Dec 08, 2025 | 30.32 | 30.38 | 29.98 | 29.98 | -1.12% | 95600 |
| Dec 05, 2025 | 30.36 | 30.61 | 30.28 | 30.28 | -0.26% | 104300 |
| Dec 04, 2025 | 30.67 | 30.67 | 30.26 | 30.36 | -1.01% | 206000 |
| Dec 03, 2025 | 29.97 | 30.87 | 29.93 | 30.76 | 2.64% | 323400 |
| Dec 02, 2025 | 29.88 | 29.90 | 29.59 | 29.78 | -0.33% | 151600 |
| Dec 01, 2025 | 29.84 | 30.03 | 29.78 | 29.87 | 0.10% | 166300 |
| Nov 28, 2025 | 29.69 | 29.86 | 29.57 | 29.84 | 0.51% | 146500 |
| Nov 27, 2025 | 29.63 | 29.77 | 29.57 | 29.58 | -0.17% | 78700 |
| Nov 26, 2025 | 29.50 | 29.83 | 29.50 | 29.66 | 0.54% | 209200 |
| Nov 25, 2025 | 29.29 | 29.58 | 29.29 | 29.42 | 0.44% | 133400 |
| Nov 24, 2025 | 29.08 | 29.38 | 29.08 | 29.32 | 0.83% | 144000 |
| Nov 21, 2025 | 29 | 29.17 | 28.83 | 29.02 | 0.07% | 81300 |
| Nov 20, 2025 | 29.03 | 29.27 | 28.95 | 29 | -0.10% | 134200 |
| Nov 19, 2025 | 29 | 29.11 | 28.75 | 28.96 | -0.14% | 91900 |
| Nov 18, 2025 | 28.89 | 28.98 | 28.82 | 28.86 | -0.10% | 100400 |
Access
/time_series
data via our API — starting from the
Basic plan.