Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.83 | 87.83 | 87.29 | 87.29 | -0.61% | 0 |
| Apr 30, 2026 | 86.01 | 87.65 | 86.01 | 87.65 | 1.91% | 0 |
| Apr 29, 2026 | 86.56 | 86.56 | 86.14 | 86.14 | -0.49% | 0 |
| Apr 28, 2026 | 87.19 | 87.19 | 86.91 | 86.91 | -0.32% | 0 |
| Apr 27, 2026 | 87.15 | 88.15 | 87.08 | 87.08 | -0.08% | 15 |
| Apr 24, 2026 | 88.45 | 88.45 | 87.23 | 87.23 | -1.38% | 0 |
| Apr 23, 2026 | 89.04 | 89.04 | 88.93 | 88.93 | -0.12% | 0 |
| Apr 22, 2026 | 89 | 89.65 | 89 | 89.65 | 0.73% | 0 |
| Apr 21, 2026 | 90.26 | 90.26 | 89.01 | 89.01 | -1.38% | 0 |
| Apr 20, 2026 | 89.56 | 90.22 | 89.56 | 90.22 | 0.74% | 0 |
| Apr 17, 2026 | 88.16 | 89.64 | 88.16 | 89.64 | 1.68% | 0 |
| Apr 16, 2026 | 87.24 | 87.85 | 87.24 | 87.85 | 0.70% | 0 |
| Apr 15, 2026 | 86.86 | 86.86 | 86.65 | 86.65 | -0.24% | 0 |
| Apr 14, 2026 | 85.64 | 86.82 | 85.64 | 86.82 | 1.38% | 0 |
| Apr 13, 2026 | 84.27 | 85.32 | 84.27 | 85.32 | 1.25% | 0 |
| Apr 10, 2026 | 85.26 | 85.26 | 84.49 | 84.49 | -0.90% | 0 |
| Apr 09, 2026 | 84.75 | 84.75 | 84.03 | 84.03 | -0.85% | 0 |
| Apr 08, 2026 | 83.50 | 84.15 | 83.50 | 84.15 | 0.78% | 0 |
| Apr 07, 2026 | 83.08 | 83.08 | 82.78 | 82.78 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.