Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.56 | 94.56 | 94.32 | 94.32 | -0.25% | 0 |
| Dec 12, 2025 | 95.18 | 95.29 | 95.18 | 95.29 | 0.12% | 0 |
| Dec 11, 2025 | 92.38 | 93.84 | 92.38 | 93.84 | 1.58% | 0 |
| Dec 10, 2025 | 91.76 | 92.65 | 91.76 | 92.65 | 0.97% | 0 |
| Dec 09, 2025 | 92.29 | 92.29 | 91.71 | 91.71 | -0.63% | 0 |
| Dec 08, 2025 | 90.30 | 91.59 | 90.30 | 91.59 | 1.43% | 0 |
| Dec 05, 2025 | 90.26 | 90.66 | 90.26 | 90.66 | 0.44% | 0 |
| Dec 04, 2025 | 90.63 | 90.63 | 90.01 | 90.01 | -0.68% | 0 |
| Dec 03, 2025 | 90.18 | 90.18 | 89.73 | 89.73 | -0.50% | 0 |
| Dec 02, 2025 | 91.66 | 91.66 | 90.43 | 90.43 | -1.34% | 0 |
| Dec 01, 2025 | 90.02 | 91.49 | 90.02 | 91.49 | 1.63% | 0 |
| Nov 28, 2025 | 89.31 | 90.06 | 89.31 | 90.06 | 0.84% | 0 |
| Nov 27, 2025 | 89.26 | 89.43 | 89.26 | 89.43 | 0.19% | 0 |
| Nov 26, 2025 | 89.17 | 89.62 | 89.17 | 89.62 | 0.50% | 0 |
| Nov 25, 2025 | 88.30 | 89.47 | 88.30 | 89.47 | 1.33% | 0 |
| Nov 24, 2025 | 90.51 | 90.51 | 89.14 | 89.14 | -1.51% | 0 |
| Nov 21, 2025 | 89.25 | 89.89 | 89.25 | 89.89 | 0.72% | 0 |
| Nov 20, 2025 | 91.38 | 91.38 | 90.42 | 90.42 | -1.05% | 0 |
| Nov 19, 2025 | 91.31 | 91.52 | 91.31 | 91.52 | 0.23% | 0 |
| Nov 18, 2025 | 90.51 | 91.47 | 90.51 | 91.47 | 1.06% | 0 |
| Nov 17, 2025 | 91.32 | 91.83 | 91.32 | 91.83 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.