Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 86.76 | 87.66 | 86.76 | 87.66 | 1.04% | 0 |
| Jun 12, 2026 | 86.57 | 86.74 | 86.57 | 86.74 | 0.20% | 0 |
| Jun 11, 2026 | 85.30 | 85.54 | 85.30 | 85.54 | 0.28% | 0 |
| Jun 10, 2026 | 85.75 | 86.07 | 85.75 | 86.07 | 0.37% | 0 |
| Jun 09, 2026 | 85.58 | 85.84 | 85.58 | 85.84 | 0.30% | 1 |
| Jun 08, 2026 | 86.41 | 86.41 | 85.99 | 85.99 | -0.49% | 0 |
| Jun 05, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | 0 |
| Jun 04, 2026 | 85.75 | 86.61 | 85.70 | 86.61 | 1.00% | 0 |
| Jun 03, 2026 | 86.95 | 86.95 | 85.94 | 85.94 | -1.16% | 0 |
| Jun 02, 2026 | 88.12 | 88.12 | 86.71 | 86.71 | -1.60% | 0 |
| Jun 01, 2026 | 87.20 | 87.66 | 87.20 | 87.66 | 0.53% | 0 |
| May 29, 2026 | 88.96 | 88.96 | 88.18 | 88.18 | -0.88% | 0 |
| May 28, 2026 | 89.48 | 89.48 | 89.16 | 89.16 | -0.36% | 0 |
| May 27, 2026 | 88.56 | 89.31 | 88.56 | 89.31 | 0.85% | 0 |
| May 26, 2026 | 88.63 | 88.63 | 88.41 | 88.41 | -0.25% | 0 |
| May 25, 2026 | 89 | 89 | 88.82 | 88.82 | -0.20% | 0 |
| May 22, 2026 | 89.10 | 89.10 | 89.03 | 89.03 | -0.08% | 0 |
| May 21, 2026 | 89.28 | 89.36 | 89.28 | 89.36 | 0.09% | 0 |
| May 20, 2026 | 87.97 | 89.24 | 87.97 | 89.24 | 1.44% | 0 |
| May 19, 2026 | 89.09 | 89.09 | 88.60 | 88.60 | -0.55% | 0 |
| May 18, 2026 | 88.01 | 89.37 | 88.01 | 89.37 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.