Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.70 | 83.71 | 82.70 | 83.71 | 1.22% | 0 |
| Apr 01, 2026 | 83.38 | 83.60 | 83.38 | 83.60 | 0.26% | 0 |
| Mar 31, 2026 | 82.91 | 82.91 | 82.18 | 82.89 | -0.02% | 22 |
| Mar 30, 2026 | 80.09 | 82.72 | 80.09 | 82.72 | 3.28% | 0 |
| Mar 27, 2026 | 82.13 | 82.13 | 80.64 | 80.64 | -1.81% | 0 |
| Mar 26, 2026 | 82.54 | 82.54 | 82.23 | 82.23 | -0.38% | 0 |
| Mar 25, 2026 | 83.41 | 83.41 | 83.04 | 83.04 | -0.44% | 0 |
| Mar 24, 2026 | 84.54 | 84.54 | 84.02 | 84.02 | -0.62% | 0 |
| Mar 23, 2026 | 85.64 | 85.64 | 85.34 | 85.34 | -0.35% | 0 |
| Mar 20, 2026 | 85.62 | 86.32 | 85.62 | 86.32 | 0.82% | 0 |
| Mar 19, 2026 | 86.52 | 86.52 | 86.06 | 86.06 | -0.53% | 0 |
| Mar 18, 2026 | 87.04 | 87.04 | 86.62 | 86.62 | -0.48% | 0 |
| Mar 17, 2026 | 85.83 | 86.96 | 85.83 | 86.96 | 1.32% | 0 |
| Mar 16, 2026 | 87.19 | 87.19 | 86.02 | 86.02 | -1.34% | 0 |
| Mar 13, 2026 | 86.50 | 87.43 | 86.50 | 87.43 | 1.08% | 0 |
| Mar 12, 2026 | 86.51 | 86.72 | 86.51 | 86.72 | 0.24% | 0 |
| Mar 11, 2026 | 87.04 | 87.43 | 87.04 | 87.43 | 0.45% | 0 |
| Mar 10, 2026 | 86.97 | 87.35 | 86.97 | 87.31 | 0.39% | 15 |
| Mar 09, 2026 | 86.36 | 86.36 | 86.23 | 86.23 | -0.15% | 0 |
| Mar 06, 2026 | 88.20 | 88.20 | 87.06 | 87.06 | -1.29% | 0 |
| Mar 05, 2026 | 88.66 | 88.66 | 87.84 | 87.84 | -0.92% | 0 |
| Mar 04, 2026 | 88.59 | 88.94 | 88.59 | 88.94 | 0.40% | 0 |
| Mar 03, 2026 | 88.90 | 89.08 | 88.90 | 89.08 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.