Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 93.51 | 93.57 | 93.51 | 93.57 | 0.06% | 0 |
| May 08, 2025 | 90.34 | 93.35 | 90.34 | 93.35 | 3.33% | 0 |
| May 07, 2025 | 81.60 | 89.55 | 81.60 | 89.55 | 9.74% | 0 |
| May 06, 2025 | 81.16 | 81.42 | 81.16 | 81.42 | 0.32% | 0 |
| May 05, 2025 | 81.08 | 81.52 | 81.08 | 81.52 | 0.54% | 0 |
| May 02, 2025 | 80.30 | 81.55 | 80.30 | 81.55 | 1.56% | 0 |
| Apr 30, 2025 | 79.71 | 79.71 | 79.05 | 79.05 | -0.83% | 0 |
| Apr 29, 2025 | 78.92 | 79.54 | 78.92 | 79.54 | 0.79% | 0 |
| Apr 28, 2025 | 79.20 | 79.30 | 79.20 | 79.30 | 0.13% | 0 |
| Apr 25, 2025 | 79.64 | 79.64 | 78.94 | 78.94 | -0.88% | 0 |
| Apr 24, 2025 | 76.71 | 78.91 | 76.71 | 78.91 | 2.87% | 0 |
| Apr 23, 2025 | 76.60 | 77.87 | 76.60 | 77.87 | 1.66% | 0 |
| Apr 22, 2025 | 73.20 | 74.80 | 73.20 | 74.80 | 2.19% | 0 |
| Apr 17, 2025 | 73.51 | 74.43 | 73.51 | 74.43 | 1.25% | 0 |
| Apr 16, 2025 | 74 | 74 | 73.91 | 73.91 | -0.12% | 0 |
| Apr 15, 2025 | 74.36 | 75.55 | 74.36 | 75.55 | 1.60% | 0 |
| Apr 14, 2025 | 74.96 | 75.06 | 74.96 | 75.06 | 0.13% | 0 |
| Apr 11, 2025 | 75.85 | 75.85 | 73.76 | 73.76 | -2.76% | 0 |
| Apr 10, 2025 | 83.09 | 83.09 | 76.58 | 76.58 | -7.83% | 0 |