Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| May 21, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| May 20, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| May 19, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 14, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 0 |
| May 13, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| May 12, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 0 | 0 |
| May 09, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| May 08, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| May 07, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| May 06, 2025 | 9.75 | 10 | 9.75 | 9.90 | 1.54% | 0 |
| May 05, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| May 02, 2025 | 9.75 | 9.80 | 9.70 | 9.80 | 0.51% | 0 |
| Apr 30, 2025 | 9.60 | 9.65 | 9.55 | 9.65 | 0.52% | 0 |
| Apr 29, 2025 | 9.60 | 9.65 | 9.55 | 9.55 | -0.52% | 0 |
| Apr 28, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 2.13% | 0 |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Apr 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |