Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215.10 | 217.05 | 215.10 | 216.45 | 0.63% | 0 |
| Dec 12, 2025 | 215.40 | 215.40 | 213.90 | 214.35 | -0.49% | 0 |
| Dec 11, 2025 | 210.25 | 214.70 | 210.25 | 214.55 | 2.05% | 0 |
| Dec 10, 2025 | 210.80 | 210.95 | 209.75 | 210.95 | 0.07% | 0 |
| Dec 09, 2025 | 211.95 | 212.60 | 211.10 | 211.75 | -0.09% | 0 |
| Dec 08, 2025 | 214.15 | 214.45 | 211.90 | 211.90 | -1.05% | 0 |
| Dec 05, 2025 | 214.85 | 215.60 | 214 | 215.05 | 0.09% | 0 |
| Dec 04, 2025 | 215.30 | 215.65 | 214.40 | 214.45 | -0.39% | 0 |
| Dec 03, 2025 | 213.35 | 214.70 | 213.25 | 214.45 | 0.52% | 0 |
| Dec 02, 2025 | 215.65 | 216 | 213.95 | 214.20 | -0.67% | 0 |
| Dec 01, 2025 | 212.50 | 216.30 | 212.50 | 216.20 | 1.74% | 0 |
| Nov 28, 2025 | 214.10 | 214.20 | 213.40 | 213.80 | -0.14% | 0 |
| Nov 27, 2025 | 213.25 | 213.50 | 213 | 213.35 | 0.05% | 0 |
| Nov 26, 2025 | 212.65 | 213.40 | 212 | 213.40 | 0.35% | 0 |
| Nov 25, 2025 | 209.40 | 212.70 | 208.50 | 211.80 | 1.15% | 0 |
| Nov 24, 2025 | 209.70 | 210.90 | 209.55 | 210.15 | 0.21% | 0 |
| Nov 21, 2025 | 204.15 | 210 | 204.15 | 209.65 | 2.69% | 0 |
| Nov 20, 2025 | 208.95 | 209.70 | 204.70 | 205.05 | -1.87% | 0 |
| Nov 19, 2025 | 206.05 | 207.60 | 203.25 | 206.50 | 0.22% | 15 |
| Nov 18, 2025 | 207.10 | 207.10 | 205.10 | 206.90 | -0.10% | 0 |
| Nov 17, 2025 | 213.25 | 213.25 | 208.80 | 208.80 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.