Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 141.30 | 141.65 | 139.30 | 139.70 | -1.13% | 0 |
| May 25, 2026 | 141.60 | 141.80 | 141.50 | 141.70 | 0.07% | 0 |
| May 22, 2026 | 141.90 | 142.25 | 140.35 | 141.25 | -0.46% | 0 |
| May 21, 2026 | 140.05 | 142 | 138 | 142 | 1.39% | 10 |
| May 20, 2026 | 143.10 | 143.20 | 140.20 | 140.35 | -1.92% | 0 |
| May 19, 2026 | 141.50 | 145.15 | 141.45 | 142.90 | 0.99% | 0 |
| May 18, 2026 | 137 | 142.20 | 136.75 | 142.20 | 3.80% | 0 |
| May 15, 2026 | 137.30 | 139.45 | 137.15 | 138.50 | 0.87% | 0 |
| May 14, 2026 | 135.35 | 138.30 | 135 | 136.90 | 1.15% | 0 |
| May 13, 2026 | 138.80 | 139.40 | 135.05 | 135.70 | -2.23% | 0 |
| May 12, 2026 | 136.50 | 140.20 | 136.25 | 138.75 | 1.65% | 0 |
| May 11, 2026 | 138.05 | 139.30 | 137.10 | 137.40 | -0.47% | 0 |
| May 08, 2026 | 141.15 | 142.05 | 138.35 | 138.35 | -1.98% | 18 |
| May 07, 2026 | 139.05 | 142.20 | 137.50 | 141.65 | 1.87% | 0 |
| May 06, 2026 | 144.05 | 144.05 | 139.25 | 139.55 | -3.12% | 0 |
| May 05, 2026 | 143.20 | 143.65 | 141.60 | 143 | -0.14% | 0 |
| May 04, 2026 | 141.10 | 143.95 | 140.60 | 143.45 | 1.67% | 0 |
| Apr 30, 2026 | 145.45 | 145.70 | 141.75 | 143 | -1.68% | 200 |
| Apr 29, 2026 | 145.50 | 146.45 | 145.05 | 146.45 | 0.65% | 0 |
| Apr 28, 2026 | 144.50 | 147.10 | 144 | 145.55 | 0.73% | 16 |
| Apr 27, 2026 | 144.35 | 147.25 | 144.05 | 145.40 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.