Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144.45 | 147.10 | 144 | 145.55 | 0.76% | 16 |
| Apr 27, 2026 | 144.35 | 147.25 | 144.05 | 145.40 | 0.73% | 0 |
| Apr 24, 2026 | 147.85 | 148.20 | 144.95 | 144.95 | -1.96% | 0 |
| Apr 23, 2026 | 148.60 | 149.45 | 147.60 | 148.15 | -0.30% | 0 |
| Apr 22, 2026 | 152.40 | 152.60 | 148.75 | 149.70 | -1.77% | 111 |
| Apr 21, 2026 | 147.45 | 152.10 | 147.40 | 152.10 | 3.15% | 0 |
| Apr 20, 2026 | 148 | 149.85 | 146.95 | 147.45 | -0.37% | 0 |
| Apr 17, 2026 | 154.70 | 154.90 | 149.90 | 149.90 | -3.10% | 0 |
| Apr 16, 2026 | 147.65 | 150.10 | 147.45 | 147.45 | -0.14% | 420 |
| Apr 15, 2026 | 145.80 | 148.75 | 145.75 | 148.25 | 1.68% | 0 |
| Apr 14, 2026 | 146.80 | 146.95 | 145.55 | 146.15 | -0.44% | 0 |
| Apr 13, 2026 | 142.10 | 147.30 | 141.85 | 147.30 | 3.66% | 0 |
| Apr 10, 2026 | 147.50 | 147.50 | 141 | 142.85 | -3.15% | 0 |
| Apr 09, 2026 | 148.95 | 149.15 | 147.55 | 147.65 | -0.87% | 0 |
| Apr 08, 2026 | 146 | 150.45 | 145.80 | 150.10 | 2.81% | 0 |
| Apr 07, 2026 | 150.75 | 151.50 | 148.65 | 148.65 | -1.39% | 0 |
| Apr 02, 2026 | 146.25 | 151.30 | 146.25 | 150.85 | 3.15% | 0 |
| Apr 01, 2026 | 149.70 | 150.50 | 147.80 | 148.10 | -1.07% | 40 |
| Mar 31, 2026 | 152.90 | 153.60 | 148.65 | 149.65 | -2.13% | 0 |
| Mar 30, 2026 | 146.65 | 152.90 | 146.60 | 152.35 | 3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.