Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 140.75 | 142.20 | 140.05 | 140.05 | -0.50% | 0 |
| Jun 19, 2026 | 140.80 | 141 | 140.50 | 140.60 | -0.14% | 0 |
| Jun 18, 2026 | 142.80 | 143.55 | 139.90 | 141.35 | -1.02% | 0 |
| Jun 17, 2026 | 142.95 | 144.75 | 142.30 | 142.55 | -0.28% | 92 |
| Jun 16, 2026 | 142.65 | 143.85 | 142.35 | 143.45 | 0.56% | 0 |
| Jun 15, 2026 | 146.30 | 146.55 | 142.75 | 143.05 | -2.22% | 0 |
| Jun 12, 2026 | 144.95 | 146.75 | 144.35 | 145.60 | 0.45% | 0 |
| Jun 11, 2026 | 144.80 | 146.10 | 144.65 | 145 | 0.14% | 0 |
| Jun 10, 2026 | 142.10 | 145.85 | 141.80 | 144.85 | 1.94% | 10 |
| Jun 09, 2026 | 140.60 | 144.10 | 139.55 | 143.20 | 1.85% | 0 |
| Jun 08, 2026 | 142.65 | 143.90 | 140.05 | 140.70 | -1.37% | 10 |
| Jun 05, 2026 | 137.45 | 143.80 | 137.15 | 143.20 | 4.18% | 0 |
| Jun 04, 2026 | 134.25 | 139.05 | 134.25 | 138.45 | 3.13% | 0 |
| Jun 03, 2026 | 138.10 | 138.25 | 135.20 | 135.80 | -1.67% | 0 |
| Jun 02, 2026 | 138.65 | 139.30 | 136.95 | 138.80 | 0.11% | 0 |
| Jun 01, 2026 | 137.10 | 139.40 | 136.55 | 139.40 | 1.68% | 0 |
| May 29, 2026 | 136.45 | 137.65 | 135.85 | 136.85 | 0.29% | 0 |
| May 28, 2026 | 137.45 | 138.60 | 136.75 | 137.20 | -0.18% | 0 |
| May 27, 2026 | 138.45 | 139.50 | 137.70 | 137.85 | -0.43% | 0 |
| May 26, 2026 | 141.35 | 141.65 | 139.25 | 139.25 | -1.49% | 0 |
| May 25, 2026 | 141.65 | 141.80 | 141.50 | 141.70 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.