Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.30 | 151.30 | 146.15 | 150.85 | 3.11% | 0 |
| Apr 01, 2026 | 149.70 | 150.50 | 147.80 | 148.10 | -1.07% | 40 |
| Mar 31, 2026 | 152.90 | 153.60 | 148.65 | 149.65 | -2.13% | 0 |
| Mar 30, 2026 | 146.65 | 152.90 | 146.60 | 152.35 | 3.89% | 0 |
| Mar 27, 2026 | 150.45 | 150.90 | 146.35 | 146.40 | -2.69% | 0 |
| Mar 26, 2026 | 149.10 | 152.75 | 148.55 | 150.55 | 0.97% | 2 |
| Mar 25, 2026 | 148.60 | 150.45 | 147.15 | 149.50 | 0.61% | 20 |
| Mar 24, 2026 | 148.40 | 150.45 | 148.15 | 148.65 | 0.17% | 0 |
| Mar 23, 2026 | 150.45 | 154.50 | 149.20 | 149.25 | -0.80% | 0 |
| Mar 20, 2026 | 146.55 | 152.35 | 145.90 | 152.25 | 3.89% | 0 |
| Mar 19, 2026 | 147.90 | 149.30 | 146.90 | 147.05 | -0.57% | 100 |
| Mar 18, 2026 | 148.65 | 149.15 | 147.45 | 148.80 | 0.10% | 0 |
| Mar 17, 2026 | 149.60 | 152.65 | 148.20 | 148.50 | -0.74% | 0 |
| Mar 16, 2026 | 151.30 | 151.80 | 150.15 | 150.20 | -0.73% | 0 |
| Mar 13, 2026 | 147.35 | 151.10 | 147.05 | 150.35 | 2.04% | 0 |
| Mar 12, 2026 | 149.50 | 152.55 | 147.90 | 147.95 | -1.04% | 0 |
| Mar 11, 2026 | 148.65 | 151.05 | 148.50 | 149.90 | 0.84% | 0 |
| Mar 10, 2026 | 153.85 | 154.15 | 149.30 | 149.35 | -2.92% | 0 |
| Mar 09, 2026 | 155.35 | 156.35 | 153.75 | 154.20 | -0.74% | 0 |
| Mar 06, 2026 | 158.80 | 159.10 | 156.35 | 158.10 | -0.44% | 0 |
| Mar 05, 2026 | 158.10 | 160.90 | 158 | 159.70 | 1.01% | 0 |
| Mar 04, 2026 | 157 | 159.20 | 156.50 | 158.70 | 1.08% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.