Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0 | 0 |
| Dec 11, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Dec 10, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 0 |
| Dec 09, 2025 | 155.20 | 155.50 | 155.20 | 155.50 | 0.19% | 0 |
| Dec 08, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | 0 |
| Dec 05, 2025 | 156.65 | 156.65 | 155.85 | 155.85 | -0.51% | 0 |
| Dec 04, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 0 | 0 |
| Dec 03, 2025 | 156.95 | 156.95 | 156.75 | 156.75 | -0.13% | 0 |
| Dec 02, 2025 | 157.55 | 157.60 | 157.55 | 157.60 | 0.03% | 0 |
| Dec 01, 2025 | 156.50 | 158.20 | 156.50 | 158.20 | 1.09% | 0 |
| Nov 28, 2025 | 157.05 | 158.55 | 157.05 | 157.75 | 0.45% | 127 |
| Nov 27, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| Nov 26, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 0 |
| Nov 25, 2025 | 155.15 | 156.75 | 155.15 | 156.75 | 1.03% | 0 |
| Nov 24, 2025 | 156.90 | 156.90 | 155.30 | 155.30 | -1.02% | 0 |
| Nov 21, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
| Nov 20, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
| Nov 19, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | 0 |
| Nov 18, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 0 | 0 |
| Nov 17, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.