Quimica y Minera Chilena S.A. ADR (QYM) - Historical data, historical prices

56 EUR

0.8

1.45%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

56

56

56

Previous close

55.20000

Open

56

Access this stock data via API

Quimica y Minera Chilena S.A. ADR

56.00

0.80

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	56	56	56	56	0	0
Dec 12, 2025	55.20	55.20	55.20	55.20	0	0
Dec 11, 2025	53.80	53.80	53.80	53.80	0	0
Dec 10, 2025	53.80	53.80	53.80	53.80	0	0
Dec 09, 2025	52.20	52.20	52.20	52.20	0	0
Dec 08, 2025	53.20	53.20	53.20	53.20	0	0
Dec 05, 2025	53	53	53	53	0	0
Dec 04, 2025	54.60	54.60	54.60	54.60	0	0
Dec 03, 2025	55	55	55	55	0	0
Dec 02, 2025	55	55	55	55	0	0
Dec 01, 2025	55	55	55	55	0	0
Nov 28, 2025	54.40	55	54.40	55	1.10%	100
Nov 27, 2025	54.20	54.20	54.20	54.20	0	0
Nov 26, 2025	53.20	53.20	53.20	53.20	0	0
Nov 25, 2025	51	51	51	51	0	0
Nov 24, 2025	51	51	51	51	0	0
Nov 21, 2025	48.50	48.50	48.50	48.50	0	0
Nov 20, 2025	54.40	54.40	54.40	54.40	0	0
Nov 19, 2025	50.80	50.80	50.80	50.80	0	0
Nov 18, 2025	49.10	49.10	49.10	49.10	0	0
Nov 17, 2025	47.40	49	47.40	49	3.38%	35

Access /time_series data via our API — starting from the Basic plan.