Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Jun 04, 2026 | 30.46 | 30.60 | 30.26 | 30.60 | 0.48% | 364 |
| Jun 03, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Jun 02, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Jun 01, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| May 28, 2026 | 30.05 | 30.32 | 30.05 | 30.32 | 0.91% | 150 |
| May 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| May 26, 2026 | 30.23 | 30.35 | 30.17 | 30.34 | 0.38% | 350 |
| May 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| May 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| May 20, 2026 | 29.07 | 29.52 | 29.07 | 29.52 | 1.55% | 2 |
| May 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| May 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| May 15, 2026 | 29.43 | 29.43 | 29.42 | 29.42 | -0.03% | 50 |
| May 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| May 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| May 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| May 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| May 08, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| May 07, 2026 | 29.87 | 29.88 | 29.50 | 29.50 | -1.24% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.