Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 147.90 | 149.90 | 147.90 | 149.10 | 0.81% | 1288 |
| May 28, 2025 | 149.90 | 149.90 | 147.90 | 147.90 | -1.33% | 610 |
| May 27, 2025 | 149.90 | 149.90 | 146.30 | 146.30 | -2.40% | 214 |
| May 26, 2025 | 147.40 | 147.40 | 145.40 | 145.60 | -1.22% | 3247 |
| May 25, 2025 | 145.40 | 147.80 | 144.90 | 147.40 | 1.38% | 2551 |
| May 22, 2025 | 144.40 | 145.50 | 144.40 | 145.40 | 0.69% | 45581 |
| May 21, 2025 | 144.10 | 145.60 | 144.10 | 144.40 | 0.21% | 59834 |
| May 20, 2025 | 146.80 | 146.80 | 135.70 | 144.10 | -1.84% | 123789 |
| May 19, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 33496 |
| May 18, 2025 | 154 | 154 | 145 | 145.20 | -5.71% | 37726 |
| May 15, 2025 | 152.80 | 152.80 | 144.30 | 144.90 | -5.17% | 17445 |
| May 14, 2025 | 153.90 | 153.90 | 149 | 152.80 | -0.71% | 1660 |
| May 13, 2025 | 153.40 | 153.40 | 147.90 | 148.50 | -3.19% | 2557 |
| May 12, 2025 | 152.70 | 153.90 | 152.70 | 153.40 | 0.46% | 791 |
| May 11, 2025 | 147 | 154 | 146.40 | 152.70 | 3.88% | 3677 |
| May 08, 2025 | 145.60 | 148 | 145.60 | 147 | 0.96% | 5795 |
| May 07, 2025 | 143.50 | 145.60 | 143.50 | 145.60 | 1.46% | 25238 |
| May 06, 2025 | 151.90 | 152.30 | 143.10 | 143.50 | -5.53% | 28270 |
| May 05, 2025 | 151.70 | 152.50 | 151.50 | 151.90 | 0.13% | 4361 |
| May 04, 2025 | 151.90 | 151.90 | 145.40 | 149.60 | -1.51% | 852 |