Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136 | 136.90 | 134.10 | 135.80 | -0.15% | 678 |
| Dec 14, 2025 | 136.80 | 136.80 | 134.50 | 136 | -0.58% | 565 |
| Dec 11, 2025 | 134.10 | 137 | 134 | 136.80 | 2.01% | 35034 |
| Dec 10, 2025 | 135.20 | 135.40 | 133.10 | 134.10 | -0.81% | 2681 |
| Dec 09, 2025 | 137 | 137 | 135 | 135.20 | -1.31% | 12624 |
| Dec 08, 2025 | 139 | 139 | 136.30 | 137 | -1.44% | 41964 |
| Dec 07, 2025 | 140 | 140 | 138 | 138.20 | -1.29% | 12606 |
| Dec 04, 2025 | 137.40 | 140 | 137.40 | 138.30 | 0.66% | 521 |
| Dec 03, 2025 | 136.80 | 138 | 136.80 | 137.40 | 0.44% | 22004 |
| Dec 02, 2025 | 136.80 | 137.20 | 136.70 | 136.80 | 0 | 178172 |
| Dec 01, 2025 | 137.50 | 137.60 | 136.60 | 136.80 | -0.51% | 7484 |
| Nov 30, 2025 | 140.10 | 140.80 | 137.40 | 137.50 | -1.86% | 106206 |
| Nov 27, 2025 | 139.90 | 141.40 | 137.50 | 140.10 | 0.14% | 702 |
| Nov 26, 2025 | 141.80 | 141.80 | 138 | 139.90 | -1.34% | 48664 |
| Nov 25, 2025 | 139 | 141 | 137.20 | 139.50 | 0.36% | 96898 |
| Nov 24, 2025 | 138.20 | 139.30 | 138.20 | 139 | 0.58% | 1081 |
| Nov 23, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 111072 |
| Nov 20, 2025 | 139 | 141.90 | 137.90 | 138.20 | -0.58% | 296923 |
| Nov 19, 2025 | 140.20 | 141.60 | 138.50 | 139 | -0.86% | 3771 |
| Nov 18, 2025 | 140.20 | 140.20 | 138.50 | 140.20 | 0 | 32300 |
| Nov 17, 2025 | 140 | 141 | 138.70 | 140.20 | 0.14% | 625 |
| Nov 16, 2025 | 143 | 143 | 138.50 | 140 | -2.10% | 16564 |
Access
/time_series
data via our API — starting from the
Basic plan.