Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 229.60 | 231.20 | 228 | 228 | -0.70% | 23460 |
| Dec 11, 2025 | 228 | 229.40 | 227.80 | 228 | 0 | 20512 |
| Dec 10, 2025 | 230.40 | 230.40 | 227.20 | 227.20 | -1.39% | 18032 |
| Dec 09, 2025 | 230 | 231.80 | 229.80 | 231.40 | 0.61% | 31404 |
| Dec 08, 2025 | 229.20 | 232 | 229.20 | 230.80 | 0.70% | 26588 |
| Dec 05, 2025 | 227.40 | 231.80 | 224.80 | 228.80 | 0.62% | 40952 |
| Dec 04, 2025 | 219.80 | 227.80 | 218.80 | 227 | 3.28% | 41780 |
| Dec 03, 2025 | 217.60 | 217.80 | 215.60 | 216.40 | -0.55% | 21730 |
| Dec 02, 2025 | 219.60 | 220 | 217.40 | 218 | -0.73% | 19398 |
| Dec 01, 2025 | 220.40 | 220.40 | 216.20 | 218.80 | -0.73% | 29070 |
| Nov 28, 2025 | 219 | 220.60 | 218.80 | 220.40 | 0.64% | 21362 |
| Nov 27, 2025 | 219.20 | 220 | 218 | 218.80 | -0.18% | 22380 |
| Nov 26, 2025 | 219.20 | 219.20 | 217.40 | 218.40 | -0.36% | 25560 |
| Nov 25, 2025 | 215.60 | 219.20 | 214.80 | 218.80 | 1.48% | 32529 |
| Nov 24, 2025 | 214 | 216.80 | 214 | 216.20 | 1.03% | 31697 |
| Nov 21, 2025 | 216 | 216.60 | 211.40 | 212.60 | -1.57% | 35536 |
| Nov 20, 2025 | 219 | 220 | 217.60 | 217.60 | -0.64% | 20248 |
| Nov 19, 2025 | 217 | 219 | 214.80 | 216.80 | -0.09% | 26268 |
| Nov 18, 2025 | 220 | 220 | 216 | 217.40 | -1.18% | 21573 |
| Nov 17, 2025 | 224.80 | 225.40 | 221.20 | 222 | -1.25% | 20685 |
| Nov 14, 2025 | 227 | 227 | 222.80 | 224.80 | -0.97% | 26823 |
Access
/time_series
data via our API — starting from the
Basic plan.