Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 5.24 | 5.69 | 5.24 | 5.53 | 5.53% | 125459 |
| May 22, 2026 | 4.54 | 5.99 | 4.53 | 5.21 | 14.76% | 940460 |
| May 21, 2026 | 4.15 | 4.68 | 4.03 | 4.68 | 12.77% | 115573 |
| May 20, 2026 | 3.87 | 3.98 | 3.75 | 3.86 | -0.26% | 11739 |
| May 19, 2026 | 3.95 | 3.95 | 3.58 | 3.86 | -2.28% | 336835 |
| May 15, 2026 | 4.33 | 4.33 | 4.01 | 4.24 | -2.08% | 305641 |
| May 14, 2026 | 4.40 | 4.58 | 4.13 | 4.45 | 1.14% | 87178 |
| May 13, 2026 | 4.50 | 4.50 | 4.22 | 4.40 | -2.22% | 57696 |
| May 12, 2026 | 4.50 | 4.60 | 4.18 | 4.30 | -4.44% | 83744 |
| May 11, 2026 | 4.28 | 4.55 | 4.09 | 4.41 | 3.04% | 144999 |
| May 08, 2026 | 4.48 | 4.50 | 4.18 | 4.20 | -6.25% | 61799 |
| May 07, 2026 | 4.52 | 4.62 | 4.16 | 4.40 | -2.65% | 188823 |
| May 06, 2026 | 3.93 | 4.75 | 3.93 | 4.75 | 20.87% | 241833 |
| May 05, 2026 | 4.07 | 4.08 | 3.82 | 3.91 | -3.93% | 187187 |
| May 04, 2026 | 3.92 | 4.26 | 3.86 | 3.90 | -0.51% | 88333 |
| May 01, 2026 | 3.99 | 3.99 | 3.70 | 3.90 | -2.26% | 52270 |
| Apr 30, 2026 | 3.81 | 3.95 | 3.70 | 3.95 | 3.67% | 78960 |
| Apr 29, 2026 | 3.89 | 3.89 | 3.68 | 3.74 | -3.86% | 182851 |
| Apr 28, 2026 | 3.93 | 4 | 3.80 | 3.98 | 1.27% | 89644 |
| Apr 27, 2026 | 4.15 | 4.21 | 3.99 | 4.21 | 1.45% | 12373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.