Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 4.20 | 4.20 | 4.05 | 4.08 | -2.86% | 9269 |
| Mar 06, 2026 | 4.30 | 4.43 | 4.25 | 4.32 | 0.47% | 82600 |
| Mar 05, 2026 | 4.55 | 4.86 | 4.44 | 4.47 | -1.76% | 128961 |
| Mar 04, 2026 | 4.38 | 4.90 | 4.26 | 4.58 | 4.57% | 172864 |
| Mar 03, 2026 | 4.19 | 4.39 | 4.02 | 4.22 | 0.72% | 136281 |
| Mar 02, 2026 | 4.20 | 4.52 | 4.02 | 4.42 | 5.24% | 181191 |
| Feb 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 53500 |
| Feb 26, 2026 | 4.80 | 5.29 | 4.70 | 5.29 | 10.21% | 466583 |
| Feb 25, 2026 | 3.99 | 4.60 | 3.82 | 4.50 | 12.78% | 357242 |
| Feb 24, 2026 | 3.28 | 3.61 | 3.20 | 3.52 | 7.32% | 178896 |
| Feb 23, 2026 | 3.46 | 3.46 | 3.22 | 3.26 | -5.78% | 116365 |
| Feb 20, 2026 | 3.67 | 3.67 | 3.36 | 3.50 | -4.63% | 130649 |
| Feb 19, 2026 | 3.46 | 3.79 | 3.30 | 3.79 | 9.54% | 79687 |
| Feb 18, 2026 | 3.46 | 3.62 | 3.40 | 3.52 | 1.73% | 95190 |
| Feb 17, 2026 | 3.74 | 3.74 | 3.42 | 3.44 | -8.02% | 164465 |
| Feb 13, 2026 | 3.85 | 3.88 | 3.67 | 3.74 | -2.86% | 217447 |
| Feb 12, 2026 | 3.84 | 3.85 | 3.56 | 3.80 | -1.04% | 140188 |
| Feb 11, 2026 | 4.27 | 4.27 | 3.70 | 3.96 | -7.26% | 112385 |
| Feb 10, 2026 | 4.49 | 4.55 | 4.05 | 4.05 | -9.80% | 211680 |
Access
/time_series
data via our API — starting from the
Basic plan.