Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.44 | 9.20 | 8.38 | 9.20 | 9.00% | 31920 |
| Dec 15, 2025 | 8.07 | 9 | 8.07 | 8.82 | 9.29% | 205716 |
| Dec 12, 2025 | 8.71 | 8.80 | 8.07 | 8.20 | -5.86% | 195167 |
| Dec 11, 2025 | 9.02 | 9.11 | 8.60 | 8.80 | -2.44% | 191634 |
| Dec 10, 2025 | 9.22 | 9.50 | 8.70 | 9.40 | 1.95% | 69902 |
| Dec 09, 2025 | 9.05 | 9.94 | 8.60 | 9.29 | 2.65% | 157693 |
| Dec 08, 2025 | 9.10 | 9.19 | 8.58 | 9.14 | 0.44% | 101643 |
| Dec 05, 2025 | 9.75 | 9.76 | 9.01 | 9.07 | -6.97% | 147195 |
| Dec 04, 2025 | 9.26 | 9.99 | 8.94 | 9.91 | 7.02% | 133555 |
| Dec 03, 2025 | 8.82 | 9.34 | 8.40 | 9.25 | 4.88% | 131566 |
| Dec 02, 2025 | 9.15 | 9.42 | 8.57 | 8.75 | -4.37% | 160826 |
| Dec 01, 2025 | 9.45 | 9.56 | 8.95 | 9.35 | -1.06% | 136524 |
| Nov 28, 2025 | 9.70 | 10.25 | 9.59 | 9.85 | 1.55% | 234098 |
| Nov 27, 2025 | 9.65 | 9.80 | 9.56 | 9.73 | 0.83% | 52847 |
| Nov 26, 2025 | 9.80 | 9.80 | 9.20 | 9.45 | -3.57% | 179856 |
| Nov 25, 2025 | 9.49 | 9.97 | 9.25 | 9.93 | 4.64% | 188003 |
| Nov 24, 2025 | 8.55 | 9.81 | 8.14 | 9.81 | 14.74% | 2129009 |
| Nov 21, 2025 | 8.51 | 8.80 | 7.75 | 8.38 | -1.53% | 225189 |
| Nov 20, 2025 | 10.20 | 10.20 | 8.31 | 8.49 | -16.76% | 267275 |
| Nov 19, 2025 | 10.61 | 10.61 | 9.14 | 9.69 | -8.67% | 213832 |
| Nov 18, 2025 | 8.19 | 11 | 8 | 10.23 | 24.91% | 340727 |
| Nov 17, 2025 | 7.71 | 8.46 | 7.58 | 8.20 | 6.36% | 150251 |
Access
/time_series
data via our API — starting from the
Basic plan.