Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.23 | 3.60 | 3.22 | 3.60 | 11.46% | 74861 |
| Apr 01, 2026 | 3.98 | 3.98 | 3.50 | 3.70 | -7.04% | 177259 |
| Mar 31, 2026 | 3.10 | 3.75 | 3.10 | 3.70 | 19.35% | 308954 |
| Mar 30, 2026 | 2.90 | 3.15 | 2.90 | 3 | 3.45% | 110696 |
| Mar 27, 2026 | 3.31 | 3.36 | 3 | 3 | -9.37% | 170943 |
| Mar 26, 2026 | 3.25 | 3.36 | 3.16 | 3.36 | 3.38% | 32715 |
| Mar 25, 2026 | 3.45 | 3.45 | 3.24 | 3.30 | -4.35% | 82589 |
| Mar 24, 2026 | 3.21 | 3.28 | 3.11 | 3.11 | -3.12% | 50217 |
| Mar 23, 2026 | 3.25 | 3.48 | 3.18 | 3.21 | -1.23% | 150474 |
| Mar 20, 2026 | 3.43 | 3.50 | 3.19 | 3.29 | -4.08% | 72954 |
| Mar 19, 2026 | 3.79 | 3.79 | 3.37 | 3.37 | -11.08% | 106067 |
| Mar 18, 2026 | 3.76 | 3.82 | 3.70 | 3.80 | 1.06% | 48394 |
| Mar 17, 2026 | 4.01 | 4.02 | 3.76 | 3.89 | -2.99% | 56003 |
| Mar 16, 2026 | 4.21 | 4.21 | 3.87 | 4 | -4.99% | 119636 |
| Mar 13, 2026 | 4.37 | 4.45 | 4.05 | 4.05 | -7.32% | 90848 |
| Mar 12, 2026 | 4.35 | 4.35 | 4.16 | 4.23 | -2.76% | 95626 |
| Mar 11, 2026 | 4.30 | 4.38 | 4.17 | 4.34 | 0.93% | 38501 |
| Mar 10, 2026 | 4.45 | 4.55 | 4.20 | 4.37 | -1.80% | 78587 |
| Mar 09, 2026 | 4.20 | 4.26 | 3.98 | 4.22 | 0.48% | 73907 |
| Mar 06, 2026 | 4.30 | 4.43 | 4.25 | 4.32 | 0.47% | 82600 |
| Mar 05, 2026 | 4.55 | 4.86 | 4.44 | 4.47 | -1.76% | 128961 |
| Mar 04, 2026 | 4.38 | 4.90 | 4.26 | 4.58 | 4.57% | 172864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.