Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Dec 11, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Dec 10, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 0 |
| Dec 09, 2025 | 230.60 | 231.80 | 230.60 | 231.80 | 0.52% | 0 |
| Dec 08, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Dec 05, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Dec 04, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Dec 03, 2025 | 240.50 | 240.50 | 239.60 | 239.60 | -0.37% | 0 |
| Dec 02, 2025 | 242.20 | 242.90 | 242.20 | 242.90 | 0.29% | 0 |
| Dec 01, 2025 | 244.20 | 244.20 | 244 | 244 | -0.08% | 0 |
| Nov 28, 2025 | 247.80 | 247.80 | 245.30 | 245.30 | -1.01% | 0 |
| Nov 27, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 0 |
| Nov 26, 2025 | 245.20 | 246.10 | 245.20 | 246.10 | 0.37% | 0 |
| Nov 25, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Nov 24, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 0 |
| Nov 21, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Nov 20, 2025 | 232.10 | 233.20 | 232.10 | 233.20 | 0.47% | 71 |
| Nov 19, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Nov 18, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |
| Nov 17, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.