Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 214.40 | 217.10 | 214.40 | 217.10 | 1.26% | 0 |
| Jun 20, 2025 | 213 | 214.90 | 213 | 214.90 | 0.89% | 0 |
| Jun 19, 2025 | 214.10 | 214.10 | 212.10 | 212.10 | -0.93% | 0 |
| Jun 18, 2025 | 213.50 | 215.70 | 213.50 | 215.70 | 1.03% | 0 |
| Jun 17, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Jun 16, 2025 | 210 | 212.70 | 210 | 212.70 | 1.29% | 0 |
| Jun 13, 2025 | 213.40 | 214 | 213.40 | 214 | 0.28% | 0 |
| Jun 12, 2025 | 217.80 | 217.80 | 216.60 | 216.60 | -0.55% | 0 |
| Jun 11, 2025 | 220.20 | 221.20 | 219.90 | 219.90 | -0.14% | 0 |
| Jun 10, 2025 | 219.50 | 221.20 | 219.50 | 221 | 0.68% | 0 |
| Jun 09, 2025 | 219.80 | 220.20 | 219.10 | 219.10 | -0.32% | 0 |
| Jun 06, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Jun 05, 2025 | 217.20 | 217.20 | 216.80 | 216.80 | -0.18% | 0 |
| Jun 04, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Jun 03, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Jun 02, 2025 | 216.10 | 217.30 | 216.10 | 217.30 | 0.56% | 0 |
| May 30, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| May 29, 2025 | 222.50 | 222.50 | 216 | 216.40 | -2.74% | 0 |
| May 28, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| May 27, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| May 26, 2025 | 215 | 216.20 | 215 | 216.20 | 0.56% | 0 |