Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 257.60 | 263.80 | 257.30 | 262.50 | 1.90% | 0 |
| Mar 30, 2026 | 254.60 | 260.70 | 254.60 | 258.50 | 1.53% | 0 |
| Mar 27, 2026 | 261.90 | 261.90 | 254 | 254.70 | -2.75% | 0 |
| Mar 26, 2026 | 260.90 | 262.90 | 259.20 | 261.40 | 0.19% | 0 |
| Mar 25, 2026 | 258.90 | 262.90 | 257.70 | 261.60 | 1.04% | 0 |
| Mar 24, 2026 | 258.50 | 259 | 256.20 | 258.20 | -0.12% | 0 |
| Mar 23, 2026 | 254.10 | 262.10 | 252 | 258.40 | 1.69% | 0 |
| Mar 20, 2026 | 257 | 257.50 | 251.60 | 252.70 | -1.67% | 3 |
| Mar 19, 2026 | 255.40 | 257.50 | 253.50 | 256.60 | 0.47% | 0 |
| Mar 18, 2026 | 262.10 | 262.10 | 256.30 | 256.60 | -2.10% | 0 |
| Mar 17, 2026 | 255 | 264.30 | 254.90 | 260.80 | 2.27% | 6 |
| Mar 16, 2026 | 255.80 | 258.90 | 253.70 | 256.70 | 0.35% | 0 |
| Mar 13, 2026 | 255.40 | 259.80 | 253.80 | 254.80 | -0.23% | 0 |
| Mar 12, 2026 | 254 | 256.50 | 251.30 | 255.10 | 0.43% | 0 |
| Mar 11, 2026 | 256.50 | 256.60 | 252.80 | 255.90 | -0.23% | 0 |
| Mar 10, 2026 | 260.90 | 260.90 | 255.70 | 256.60 | -1.65% | 0 |
| Mar 09, 2026 | 252.90 | 261 | 251.90 | 260.80 | 3.12% | 0 |
| Mar 06, 2026 | 263.90 | 264.50 | 254.30 | 256.70 | -2.73% | 0 |
| Mar 05, 2026 | 260.90 | 265.20 | 257.70 | 264.80 | 1.49% | 0 |
| Mar 04, 2026 | 260.90 | 264.60 | 260.40 | 261.80 | 0.34% | 0 |
| Mar 03, 2026 | 258.10 | 264.30 | 255.10 | 263.30 | 2.01% | 10 |
| Mar 02, 2026 | 261.50 | 263.60 | 256.10 | 260.60 | -0.34% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.