Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Dec 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Dec 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Dec 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Dec 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | 0 |
| Dec 03, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Dec 02, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Dec 01, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Nov 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Nov 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Nov 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Nov 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Nov 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Nov 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Nov 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Nov 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Nov 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Nov 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.