Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 0 |
| Jul 22, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| Jul 21, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | -0.84% | 0 |
| Jul 18, 2025 | 2.26 | 2.28 | 2.24 | 2.28 | 0.88% | 0 |
| Jul 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Jul 16, 2025 | 2.26 | 2.28 | 2.24 | 2.24 | -0.88% | 0 |
| Jul 15, 2025 | 2.24 | 2.30 | 2.24 | 2.26 | 0.89% | 0 |
| Jul 14, 2025 | 2.22 | 2.26 | 2.22 | 2.26 | 1.80% | 0 |
| Jul 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jul 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Jul 09, 2025 | 2.36 | 2.36 | 2.26 | 2.26 | -4.24% | 0 |
| Jul 08, 2025 | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 0 |
| Jul 07, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | -2.42% | 0 |
| Jul 04, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | 0 |
| Jul 03, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Jul 02, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Jul 01, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 0 |
| Jun 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Jun 27, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 3.42% | 0 |
| Jun 26, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 0 |
| Jun 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Jun 24, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 1.74% | 0 |
| Jun 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |