Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 0 | 0 |
| Jun 04, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | 0 |
| Jun 03, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Jun 02, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Jun 01, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| May 29, 2026 | 131.14 | 131.27 | 131.14 | 131.27 | 0.10% | 15 |
| May 28, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 0 | 0 |
| May 27, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | 0 |
| May 26, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | 0 |
| May 25, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 0 | 0 |
| May 22, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| May 21, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 0 |
| May 20, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| May 19, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 0 | 0 |
| May 18, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 0 | 0 |
| May 15, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 0 | 0 |
| May 14, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 0 |
| May 13, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 0 | 0 |
| May 12, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 0 | 0 |
| May 11, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| May 08, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 0 | 0 |
| May 07, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 0 | 0 |
| May 06, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.