Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | 0 |
| Dec 15, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 0 | 0 |
| Dec 12, 2025 | 118.24 | 118.24 | 117.80 | 117.80 | -0.37% | 164 |
| Dec 11, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 0 |
| Dec 10, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0 | 0 |
| Dec 09, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| Dec 08, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 0 | 0 |
| Dec 05, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 0 | 0 |
| Dec 04, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | 0 |
| Dec 03, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | 0 |
| Dec 02, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | 0 |
| Dec 01, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | 0 |
| Nov 28, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 0 | 0 |
| Nov 27, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | 0 |
| Nov 26, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 0 | 0 |
| Nov 25, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 0 |
| Nov 24, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 0 | 0 |
| Nov 21, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | 0 |
| Nov 20, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 0 | 0 |
| Nov 19, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | 0 |
| Nov 18, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| Nov 17, 2025 | 117.10 | 117.10 | 116.63 | 116.63 | -0.41% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.