Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 41.04 | 41.04 | 39.41 | 39.41 | -3.98% | 213 |
| May 09, 2025 | 40.18 | 40.24 | 40.08 | 40.08 | -0.25% | 0 |
| May 08, 2025 | 41.04 | 41.04 | 40.55 | 40.55 | -1.21% | 0 |
| May 07, 2025 | 40.92 | 40.99 | 40.72 | 40.99 | 0.16% | 0 |
| May 06, 2025 | 40.46 | 40.98 | 40.36 | 40.98 | 1.29% | 0 |
| May 05, 2025 | 40.93 | 41.12 | 40.61 | 40.61 | -0.78% | 0 |
| May 02, 2025 | 41.13 | 41.34 | 41.04 | 41.17 | 0.09% | 0 |
| Apr 30, 2025 | 41.06 | 41.38 | 41.06 | 41.27 | 0.50% | 0 |
| Apr 29, 2025 | 40.84 | 40.89 | 40.71 | 40.81 | -0.07% | 0 |
| Apr 28, 2025 | 40.72 | 40.91 | 40.69 | 40.91 | 0.45% | 0 |
| Apr 25, 2025 | 40.92 | 40.92 | 40.54 | 40.54 | -0.94% | 0 |
| Apr 24, 2025 | 41.13 | 41.16 | 40.80 | 40.80 | -0.80% | 0 |
| Apr 23, 2025 | 42 | 42.04 | 40.93 | 40.93 | -2.55% | 0 |
| Apr 22, 2025 | 40.31 | 41.20 | 40.30 | 41.20 | 2.21% | 0 |
| Apr 17, 2025 | 41.11 | 41.74 | 40.73 | 41.74 | 1.53% | 0 |
| Apr 16, 2025 | 40.70 | 41.55 | 40.70 | 41.55 | 2.09% | 0 |
| Apr 15, 2025 | 41.38 | 41.38 | 41.25 | 41.32 | -0.16% | 0 |
| Apr 14, 2025 | 40.75 | 40.89 | 40.52 | 40.89 | 0.33% | 36 |