Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.01 | 37.09 | 36.95 | 37.03 | 0.04% | 0 |
| Sep 11, 2025 | 37.08 | 37.15 | 36.84 | 36.92 | -0.46% | 0 |
| Sep 10, 2025 | 36.95 | 36.95 | 36.67 | 36.81 | -0.38% | 0 |
| Sep 09, 2025 | 36.63 | 36.88 | 36.55 | 36.88 | 0.67% | 0 |
| Sep 08, 2025 | 37.08 | 37.16 | 36.82 | 36.82 | -0.69% | 0 |
| Sep 05, 2025 | 37.28 | 37.30 | 36.97 | 36.97 | -0.82% | 0 |
| Sep 04, 2025 | 37.12 | 37.55 | 37.12 | 37.20 | 0.20% | 0 |
| Sep 03, 2025 | 37.42 | 37.42 | 37.20 | 37.22 | -0.53% | 0 |
| Sep 02, 2025 | 37.24 | 37.55 | 37.24 | 37.37 | 0.34% | 0 |
| Sep 01, 2025 | 37.24 | 37.29 | 37.17 | 37.17 | -0.19% | 0 |
| Aug 29, 2025 | 37.46 | 37.57 | 37.46 | 37.47 | 0.03% | 0 |
| Aug 28, 2025 | 38.13 | 38.14 | 37.68 | 37.68 | -1.18% | 0 |
| Aug 27, 2025 | 38.26 | 38.35 | 38.23 | 38.23 | -0.08% | 0 |
| Aug 26, 2025 | 38.30 | 38.40 | 38.13 | 38.13 | -0.44% | 0 |
| Aug 25, 2025 | 38.33 | 38.41 | 38.33 | 38.36 | 0.07% | 0 |
| Aug 22, 2025 | 38.46 | 38.66 | 38.17 | 38.17 | -0.75% | 0 |
| Aug 21, 2025 | 38.60 | 38.60 | 38.42 | 38.55 | -0.12% | 0 |
| Aug 20, 2025 | 38.33 | 38.60 | 38.33 | 38.45 | 0.33% | 0 |
| Aug 19, 2025 | 37.66 | 38.03 | 37.61 | 38.03 | 0.97% | 0 |
| Aug 18, 2025 | 38.22 | 38.23 | 37.87 | 37.87 | -0.93% | 0 |
| Aug 15, 2025 | 38.29 | 38.29 | 38.04 | 38.17 | -0.31% | 0 |
| Aug 14, 2025 | 38.73 | 38.80 | 38.58 | 38.58 | -0.37% | 0 |