Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

262260

KRX
6,700 KRW
350
5.51%
Last update Jul 3, 3:00 PM KST
Market closed
Day range
6,350
6,700
Previous close
6,350
Open
6,440
Access this stock data via API
Subscribe
Apro Co., Ltd.
6,700.00
350
5.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 6.44K 6.70K 6.35K 6.70K 4.04% 212601
Jul 02, 2025 6.29K 6.35K 6.13K 6.35K 0.95% 63971
Jul 01, 2025 6.24K 6.39K 6.24K 6.25K 0.16% 137016
Jun 30, 2025 6.08K 6.38K 6.08K 6.24K 2.63% 124443
Jun 27, 2025 6.16K 6.29K 6.04K 6.08K -1.30% 74977
Jun 26, 2025 6.35K 6.39K 6.15K 6.21K -2.20% 106475
Jun 25, 2025 6.25K 6.81K 6.10K 6.29K 0.64% 503006
Jun 24, 2025 5.95K 6.91K 5.91K 6.24K 4.87% 2214005
Jun 23, 2025 5.99K 5.99K 5.77K 5.85K -2.34% 61942
Jun 20, 2025 5.82K 6.06K 5.77K 6.02K 3.44% 70581
Jun 19, 2025 5.87K 5.95K 5.73K 5.82K -0.85% 59960
Jun 18, 2025 5.95K 5.96K 5.75K 5.87K -1.34% 91181
Jun 17, 2025 6.05K 6.09K 5.87K 5.95K -1.65% 62778
Jun 16, 2025 6.04K 6.04K 5.91K 5.95K -1.49% 39339
Jun 13, 2025 6.25K 6.25K 5.90K 6.04K -3.36% 109051
Jun 12, 2025 6.10K 6.34K 6.05K 6.23K 2.13% 95765
Jun 11, 2025 6.09K 6.20K 6K 6.10K 0.16% 76113
Jun 10, 2025 6.05K 6.21K 6.03K 6.09K 0.66% 57675
Jun 09, 2025 6.16K 6.19K 5.91K 6.05K -1.79% 76864
Jun 05, 2025 6.15K 6.21K 6K 6.16K 0.16% 42871
Jun 04, 2025 5.98K 6.18K 5.98K 6.02K 0.67% 59457
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 39 minutes

20:50
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).