Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.44K | 6.70K | 6.35K | 6.70K | 4.04% | 212601 |
Jul 02, 2025 | 6.29K | 6.35K | 6.13K | 6.35K | 0.95% | 63971 |
Jul 01, 2025 | 6.24K | 6.39K | 6.24K | 6.25K | 0.16% | 137016 |
Jun 30, 2025 | 6.08K | 6.38K | 6.08K | 6.24K | 2.63% | 124443 |
Jun 27, 2025 | 6.16K | 6.29K | 6.04K | 6.08K | -1.30% | 74977 |
Jun 26, 2025 | 6.35K | 6.39K | 6.15K | 6.21K | -2.20% | 106475 |
Jun 25, 2025 | 6.25K | 6.81K | 6.10K | 6.29K | 0.64% | 503006 |
Jun 24, 2025 | 5.95K | 6.91K | 5.91K | 6.24K | 4.87% | 2214005 |
Jun 23, 2025 | 5.99K | 5.99K | 5.77K | 5.85K | -2.34% | 61942 |
Jun 20, 2025 | 5.82K | 6.06K | 5.77K | 6.02K | 3.44% | 70581 |
Jun 19, 2025 | 5.87K | 5.95K | 5.73K | 5.82K | -0.85% | 59960 |
Jun 18, 2025 | 5.95K | 5.96K | 5.75K | 5.87K | -1.34% | 91181 |
Jun 17, 2025 | 6.05K | 6.09K | 5.87K | 5.95K | -1.65% | 62778 |
Jun 16, 2025 | 6.04K | 6.04K | 5.91K | 5.95K | -1.49% | 39339 |
Jun 13, 2025 | 6.25K | 6.25K | 5.90K | 6.04K | -3.36% | 109051 |
Jun 12, 2025 | 6.10K | 6.34K | 6.05K | 6.23K | 2.13% | 95765 |
Jun 11, 2025 | 6.09K | 6.20K | 6K | 6.10K | 0.16% | 76113 |
Jun 10, 2025 | 6.05K | 6.21K | 6.03K | 6.09K | 0.66% | 57675 |
Jun 09, 2025 | 6.16K | 6.19K | 5.91K | 6.05K | -1.79% | 76864 |
Jun 05, 2025 | 6.15K | 6.21K | 6K | 6.16K | 0.16% | 42871 |
Jun 04, 2025 | 5.98K | 6.18K | 5.98K | 6.02K | 0.67% | 59457 |