Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.56 | 28.96 | 28.37 | 28.90 | 1.19% | 2772300 |
| Apr 01, 2026 | 28.73 | 28.97 | 28.69 | 28.86 | 0.45% | 3204500 |
| Mar 31, 2026 | 28.99 | 29.20 | 28.57 | 28.80 | -0.66% | 3267300 |
| Mar 30, 2026 | 28.66 | 28.95 | 28.47 | 28.70 | 0.14% | 2295500 |
| Mar 27, 2026 | 29.07 | 29.07 | 28.30 | 28.38 | -2.37% | 2022700 |
| Mar 26, 2026 | 28.70 | 28.96 | 28.55 | 28.64 | -0.21% | 1115600 |
| Mar 25, 2026 | 28.80 | 28.90 | 28.49 | 28.71 | -0.31% | 1579600 |
| Mar 24, 2026 | 28.71 | 29.22 | 28.63 | 28.72 | 0.03% | 2988300 |
| Mar 23, 2026 | 29.19 | 29.32 | 28.81 | 28.84 | -1.20% | 2516300 |
| Mar 20, 2026 | 29.52 | 29.53 | 28.50 | 28.71 | -2.74% | 4845400 |
| Mar 19, 2026 | 29.53 | 29.72 | 29.34 | 29.50 | -0.10% | 2806800 |
| Mar 18, 2026 | 29.68 | 29.91 | 29.54 | 29.55 | -0.44% | 1894400 |
| Mar 17, 2026 | 30.17 | 30.21 | 29.72 | 29.75 | -1.39% | 2638500 |
| Mar 16, 2026 | 29.98 | 30.30 | 29.86 | 29.97 | -0.03% | 2269800 |
| Mar 13, 2026 | 29.97 | 30.13 | 29.59 | 29.65 | -1.07% | 2465200 |
| Mar 12, 2026 | 29.71 | 29.99 | 29.46 | 29.69 | -0.07% | 2656300 |
| Mar 11, 2026 | 29.73 | 29.92 | 29.57 | 29.91 | 0.61% | 1464900 |
| Mar 10, 2026 | 29.77 | 30.26 | 29.57 | 29.89 | 0.40% | 3588100 |
| Mar 09, 2026 | 29.88 | 30.03 | 29.32 | 29.93 | 0.17% | 3708300 |
| Mar 06, 2026 | 30.01 | 30.14 | 29.75 | 30.07 | 0.20% | 2748500 |
| Mar 05, 2026 | 30.29 | 30.50 | 30.15 | 30.21 | -0.26% | 3058500 |
| Mar 04, 2026 | 30.63 | 30.68 | 30.28 | 30.59 | -0.13% | 1761700 |
| Mar 03, 2026 | 30.20 | 30.67 | 29.78 | 30.64 | 1.46% | 3405800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.