Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 0 |
| Dec 16, 2025 | 0.64999998 | 0.64999998 | 0.56800002 | 0.62000000 | -4.62% | 49300 |
| Dec 15, 2025 | 0.79000002 | 0.80000001 | 0.58300000 | 0.63499999 | -19.62% | 118400 |
| Dec 12, 2025 | 0.85299999 | 0.89499998 | 0.78100002 | 0.79500002 | -6.80% | 17200 |
| Dec 11, 2025 | 0.73799998 | 0.92299998 | 0.73799998 | 0.92299998 | 25.07% | 1500 |
| Dec 10, 2025 | 0.92299998 | 0.92299998 | 0.86000001 | 0.86000001 | -6.83% | 10000 |
| Dec 09, 2025 | 0.95999998 | 0.95999998 | 0.85000002 | 0.85000002 | -11.46% | 17700 |
| Dec 08, 2025 | 0.78700000 | 0.92000002 | 0.78700000 | 0.85000002 | 8.01% | 3900 |
| Dec 05, 2025 | 0.88499999 | 0.88499999 | 0.87000000 | 0.87000000 | -1.69% | 6700 |
| Dec 04, 2025 | 0.88000000 | 0.91000003 | 0.88000000 | 0.88499999 | 0.57% | 28600 |
| Dec 03, 2025 | 0.80000001 | 0.91900003 | 0.72000003 | 0.88000000 | 10.00% | 34400 |
| Dec 02, 2025 | 0.80000001 | 0.92000002 | 0.80000001 | 0.88999999 | 11.25% | 6200 |
| Dec 01, 2025 | 0.75999999 | 0.88000000 | 0.75999999 | 0.85000002 | 11.84% | 12700 |
| Nov 28, 2025 | 0.84500003 | 0.87199998 | 0.77700001 | 0.87199998 | 3.20% | 4100 |
| Nov 26, 2025 | 0.77999997 | 0.89999998 | 0.64800000 | 0.89999998 | 15.38% | 138500 |
| Nov 25, 2025 | 0.78299999 | 0.86299998 | 0.78299999 | 0.84700000 | 8.17% | 90300 |
| Nov 24, 2025 | 0.89999998 | 0.94499999 | 0.89999998 | 0.89999998 | 0 | 11700 |
| Nov 21, 2025 | 0.875 | 0.97000003 | 0.84100002 | 0.91299999 | 4.34% | 17200 |
| Nov 20, 2025 | 0.98699999 | 0.98699999 | 0.88400000 | 0.88499999 | -10.33% | 4600 |
| Nov 19, 2025 | 0.89999998 | 1.0100000 | 0.85500002 | 0.85500002 | -5.00% | 12400 |
| Nov 18, 2025 | 0.97000003 | 1 | 0.93000001 | 0.94000000 | -3.09% | 8600 |
| Nov 17, 2025 | 0.88300002 | 1.0100000 | 0.88300002 | 0.91000003 | 3.06% | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan.