Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.98000002 | 1.03% | 13000 |
| Aug 05, 2025 | 0.97000003 | 0.98000002 | 0.94099998 | 0.96899998 | -0.10% | 95500 |
| Aug 04, 2025 | 0.92000002 | 0.92900002 | 0.88000000 | 0.88499999 | -3.80% | 26000 |
| Aug 01, 2025 | 0.86000001 | 0.93300003 | 0.86000001 | 0.89499998 | 4.07% | 17500 |
| Jul 31, 2025 | 0.91600001 | 0.91600001 | 0.87000000 | 0.89499998 | -2.29% | 96500 |
| Jul 30, 2025 | 0.85500002 | 0.97200000 | 0.85500002 | 0.94999999 | 11.11% | 29300 |
| Jul 29, 2025 | 0.98000002 | 0.98000002 | 0.94000000 | 0.97000003 | -1.02% | 35000 |
| Jul 28, 2025 | 1.020000 | 1.030000 | 0.98000002 | 1.0100000 | -0.98% | 61200 |
| Jul 25, 2025 | 1.040000 | 1.050000 | 1.030000 | 1.030000 | -0.96% | 9000 |
| Jul 24, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 6900 |
| Jul 23, 2025 | 1.030000 | 1.10000 | 1.020000 | 1.045000 | 1.46% | 8900 |
| Jul 22, 2025 | 1.10000 | 1.10000 | 1.020000 | 1.041000 | -5.36% | 45600 |
| Jul 21, 2025 | 1.15000 | 1.15000 | 1.035000 | 1.060000 | -7.83% | 41100 |
| Jul 18, 2025 | 1.050000 | 1.11000 | 1.050000 | 1.058000 | 0.76% | 41500 |
| Jul 17, 2025 | 0.92699999 | 1.16000 | 0.92699999 | 1.020000 | 10.03% | 49500 |
| Jul 16, 2025 | 1.060000 | 1.086000 | 1.044000 | 1.044000 | -1.51% | 66200 |
| Jul 15, 2025 | 1.16000 | 1.16000 | 1.070000 | 1.070000 | -7.76% | 6200 |
| Jul 14, 2025 | 1.17000 | 1.24500 | 1.060000 | 1.080000 | -7.69% | 41400 |
| Jul 11, 2025 | 1.30000 | 1.30000 | 1.020000 | 1.090000 | -16.15% | 29700 |
| Jul 10, 2025 | 1.090000 | 1.12000 | 1.080000 | 1.12000 | 2.75% | 83200 |
| Jul 09, 2025 | 0.98000002 | 1.039000 | 0.98000002 | 1.015000 | 3.57% | 23200 |
| Jul 08, 2025 | 0.90899998 | 1.072000 | 0.90899998 | 1.024000 | 12.65% | 35300 |
| Jul 07, 2025 | 1 | 1.055000 | 1 | 1.050000 | 5% | 58600 |