Ultimate Games S.A. (0YG) - Historical data, historical prices

2.48000 EUR

0.02

0.81%

Last update Jul 2, 4:35 PM CEST

Main market

Day range

2.48000

2.48000

2.48000

Previous close

2.46000

Open

2.48000

Access this stock data via API

Ultimate Games S.A.

2.48

0.02

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	2.48	2.48	2.48	2.48	0	0
Jul 01, 2025	2.46	2.46	2.46	2.46	0	0
Jun 30, 2025	2.39	2.39	2.39	2.39	0	0
Jun 27, 2025	2.37	2.39	2.37	2.39	0.84%	0
Jun 26, 2025	2.40	2.48	2.40	2.48	3.33%	0
Jun 25, 2025	2.42	2.42	2.42	2.42	0	0
Jun 24, 2025	2.37	2.44	2.37	2.44	2.95%	0
Jun 23, 2025	2.32	2.32	2.32	2.32	0	0
Jun 20, 2025	2.32	2.32	2.32	2.32	0	0
Jun 19, 2025	2.31	2.33	2.31	2.32	0.43%	0
Jun 18, 2025	2.42	2.42	2.32	2.32	-4.13%	0
Jun 17, 2025	2.29	2.29	2.29	2.29	0	0
Jun 16, 2025	2.26	2.30	2.26	2.30	1.77%	0
Jun 13, 2025	2.28	2.31	2.26	2.26	-0.88%	0
Jun 12, 2025	2.30	2.30	2.27	2.29	-0.43%	0
Jun 11, 2025	2.26	2.30	2.26	2.30	1.77%	0
Jun 10, 2025	2.31	2.31	2.26	2.26	-2.16%	0
Jun 09, 2025	2.31	2.39	2.31	2.37	2.60%	0
Jun 06, 2025	2.31	2.31	2.31	2.31	0	0
Jun 05, 2025	2.35	2.38	2.31	2.31	-1.70%	0
Jun 04, 2025	2.17	2.17	2.17	2.17	0	0
Jun 03, 2025	2.07	2.22	2.07	2.15	3.86%	0