Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 987 | 1.01K | 982 | 1.01K | 1.82% | 15300 |
| Jul 10, 2025 | 992 | 992 | 984 | 987 | -0.50% | 6200 |
| Jul 09, 2025 | 994 | 996 | 988 | 988 | -0.60% | 6600 |
| Jul 08, 2025 | 989 | 1K | 986 | 990 | 0.10% | 8800 |
| Jul 07, 2025 | 1.00K | 1.00K | 984 | 993 | -1.10% | 12300 |
| Jul 04, 2025 | 1.01K | 1.01K | 1K | 1.00K | -0.10% | 19000 |
| Jul 03, 2025 | 956 | 1.00K | 956 | 1.00K | 4.81% | 37200 |
| Jul 02, 2025 | 975 | 975 | 955 | 955 | -2.05% | 14300 |
| Jul 01, 2025 | 964 | 982 | 960 | 982 | 1.87% | 32000 |
| Jun 30, 2025 | 967 | 967 | 933 | 958 | -0.93% | 16500 |
| Jun 27, 2025 | 971 | 971 | 943 | 961 | -1.03% | 11800 |
| Jun 26, 2025 | 981 | 981 | 956 | 956 | -2.55% | 51300 |
| Jun 25, 2025 | 949 | 966 | 949 | 966 | 1.79% | 17800 |
| Jun 24, 2025 | 954 | 954 | 943 | 946 | -0.84% | 11700 |
| Jun 23, 2025 | 949 | 952 | 942 | 948 | -0.11% | 7800 |
| Jun 20, 2025 | 950 | 951 | 944 | 949 | -0.11% | 6700 |
| Jun 19, 2025 | 934 | 947 | 934 | 943 | 0.96% | 6000 |
| Jun 18, 2025 | 923 | 941 | 923 | 932 | 0.98% | 4900 |
| Jun 17, 2025 | 925 | 929 | 922 | 929 | 0.43% | 2700 |
| Jun 16, 2025 | 925 | 934 | 922 | 927 | 0.22% | 12500 |
| Jun 13, 2025 | 963 | 964 | 930 | 932 | -3.22% | 17300 |