Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.94499999 | 0.94499999 | 0.92000002 | 0.92000002 | -2.65% | 28116 |
| May 16, 2025 | 0.93000001 | 0.94499999 | 0.93000001 | 0.94499999 | 1.61% | 11172 |
| May 15, 2025 | 0.92000002 | 0.94499999 | 0.92000002 | 0.92000002 | 0 | 123060 |
| May 14, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92000002 | -1.08% | 22004 |
| May 13, 2025 | 0.94000000 | 0.94999999 | 0.93000001 | 0.93000001 | -1.06% | 74194 |
| May 12, 2025 | 0.94000000 | 0.94499999 | 0.92500001 | 0.93000001 | -1.06% | 141186 |
| May 09, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92000002 | -1.08% | 44185 |
| May 08, 2025 | 0.93000001 | 0.94499999 | 0.90499997 | 0.92000002 | -1.08% | 190457 |
| May 07, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.93000001 | 3.33% | 940705 |
| May 06, 2025 | 0.94000000 | 0.94000000 | 0.89999998 | 0.93000001 | -1.06% | 474650 |
| May 05, 2025 | 0.91500002 | 0.94999999 | 0.91000003 | 0.92500001 | 1.09% | 548711 |
| May 02, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.75999999 | -2.56% | 31523 |
| May 01, 2025 | 0.77499998 | 0.79000002 | 0.77499998 | 0.79000002 | 1.94% | 15999 |
| Apr 30, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 25672 |
| Apr 29, 2025 | 0.75999999 | 0.76499999 | 0.74500000 | 0.75500000 | -0.66% | 14123 |
| Apr 28, 2025 | 0.75 | 0.77499998 | 0.75 | 0.75 | 0 | 103720 |
| Apr 24, 2025 | 0.75 | 0.75 | 0.74000001 | 0.74500000 | -0.67% | 31013 |
| Apr 23, 2025 | 0.73000002 | 0.75 | 0.72500002 | 0.75 | 2.74% | 21455 |
| Apr 22, 2025 | 0.72500002 | 0.72500002 | 0.70499998 | 0.72500002 | 0 | 2311 |