Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 184.86 | 187.03 | 184.73 | 185.76 | 0.49% | 237100 |
| Apr 24, 2025 | 182.91 | 187.71 | 181.65 | 186.34 | 1.88% | 215600 |
| Apr 23, 2025 | 181.84 | 185.92 | 179.49 | 181 | -0.46% | 288000 |
| Apr 22, 2025 | 174.79 | 178.54 | 173.26 | 177 | 1.26% | 363700 |
| Apr 21, 2025 | 176.79 | 176.79 | 169.69 | 172.26 | -2.56% | 332600 |
| Apr 17, 2025 | 177.84 | 180.38 | 176.51 | 177.38 | -0.26% | 236400 |
| Apr 16, 2025 | 180.01 | 180.91 | 175.74 | 177.29 | -1.51% | 260300 |
| Apr 15, 2025 | 180.57 | 183.56 | 178.97 | 180.10 | -0.26% | 157600 |
| Apr 14, 2025 | 182.66 | 185.24 | 177.34 | 179.95 | -1.48% | 217900 |
| Apr 11, 2025 | 177.17 | 182.18 | 174.75 | 181.13 | 2.24% | 226700 |
| Apr 10, 2025 | 179.93 | 181.28 | 171.91 | 176.92 | -1.67% | 305700 |
| Apr 09, 2025 | 165.54 | 186.42 | 162.84 | 184.60 | 11.51% | 499100 |
| Apr 08, 2025 | 172.90 | 178.44 | 164.74 | 167.18 | -3.31% | 381700 |
| Apr 07, 2025 | 167.97 | 176.06 | 161.11 | 168.72 | 0.45% | 492500 |
| Apr 04, 2025 | 170.13 | 175.37 | 168.29 | 172.02 | 1.11% | 459600 |
| Apr 03, 2025 | 185.35 | 186.11 | 179.25 | 179.43 | -3.19% | 403300 |
| Apr 02, 2025 | 189.80 | 195.18 | 188.40 | 194.78 | 2.62% | 211500 |
| Apr 01, 2025 | 188.14 | 192.28 | 187.37 | 192.22 | 2.17% | 350200 |
| Mar 31, 2025 | 187.50 | 190.90 | 186 | 189.16 | 0.89% | 250200 |
| Mar 28, 2025 | 193.91 | 195.71 | 189.22 | 190.29 | -1.87% | 278200 |
| Mar 27, 2025 | 195.33 | 196.50 | 192.21 | 194.86 | -0.24% | 257300 |