Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 242.82 | 245.41 | 241.09 | 243.46 | 0.26% | 381600 |
| Dec 15, 2025 | 245.43 | 245.43 | 240.17 | 244.24 | -0.48% | 382700 |
| Dec 12, 2025 | 251.27 | 252 | 242.74 | 243.75 | -2.99% | 318300 |
| Dec 11, 2025 | 247.95 | 251.55 | 246.08 | 250.88 | 1.18% | 354800 |
| Dec 10, 2025 | 237.95 | 247.82 | 237.95 | 247.16 | 3.87% | 332700 |
| Dec 09, 2025 | 240.76 | 243.07 | 238.03 | 238.31 | -1.02% | 261400 |
| Dec 08, 2025 | 244.32 | 247.42 | 240.28 | 241.77 | -1.04% | 253800 |
| Dec 05, 2025 | 242.51 | 246.76 | 242.38 | 245.41 | 1.20% | 426600 |
| Dec 04, 2025 | 239.94 | 244.58 | 238.64 | 244.05 | 1.71% | 312200 |
| Dec 03, 2025 | 237.93 | 241.36 | 234.82 | 240.96 | 1.27% | 242100 |
| Dec 02, 2025 | 238 | 240.62 | 234.05 | 237.44 | -0.24% | 154600 |
| Dec 01, 2025 | 237.69 | 238.89 | 235.80 | 236.81 | -0.37% | 235500 |
| Nov 28, 2025 | 238.25 | 241.21 | 237.93 | 239.43 | 0.50% | 126100 |
| Nov 26, 2025 | 237.74 | 242.17 | 237.41 | 238.84 | 0.46% | 441600 |
| Nov 25, 2025 | 233.57 | 237.87 | 231.88 | 237.74 | 1.79% | 374900 |
| Nov 24, 2025 | 229.14 | 233.38 | 227.98 | 232 | 1.25% | 550200 |
| Nov 21, 2025 | 226.28 | 230.60 | 223.49 | 229 | 1.20% | 407800 |
| Nov 20, 2025 | 225.16 | 227.28 | 220.28 | 226.05 | 0.40% | 1308000 |
| Nov 19, 2025 | 220.64 | 223.27 | 220.47 | 221.82 | 0.53% | 285300 |
| Nov 18, 2025 | 219.35 | 221.82 | 216.22 | 220.64 | 0.59% | 278300 |
| Nov 17, 2025 | 224.54 | 227.27 | 220.40 | 220.85 | -1.64% | 288700 |
Access
/time_series
data via our API — starting from the
Basic plan.