Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 190.82 | 192.75 | 190.82 | 191.52 | 0.37% | 268000 |
| May 22, 2025 | 194.06 | 197.43 | 192.22 | 194.41 | 0.18% | 205500 |
| May 21, 2025 | 199 | 199.46 | 194.37 | 194.37 | -2.33% | 269800 |
| May 20, 2025 | 201.92 | 203.47 | 200.16 | 201.07 | -0.42% | 265800 |
| May 19, 2025 | 200 | 202.30 | 199.58 | 201.45 | 0.72% | 381100 |
| May 16, 2025 | 197.53 | 203.16 | 197.13 | 203.01 | 2.77% | 634800 |
| May 15, 2025 | 195.75 | 198.39 | 195.70 | 197.92 | 1.11% | 504500 |
| May 14, 2025 | 195.56 | 196.89 | 194.58 | 195.76 | 0.10% | 393200 |
| May 13, 2025 | 195.76 | 197.55 | 194.92 | 195.57 | -0.10% | 214500 |
| May 12, 2025 | 194.40 | 198.54 | 193.63 | 194.89 | 0.25% | 383500 |
| May 09, 2025 | 187.21 | 189.80 | 185.37 | 185.88 | -0.71% | 287700 |
| May 08, 2025 | 183.76 | 189.14 | 181.90 | 187.21 | 1.88% | 361300 |
| May 07, 2025 | 181.16 | 183.48 | 180.17 | 181.48 | 0.18% | 380400 |
| May 06, 2025 | 181.35 | 182.96 | 179.71 | 180.47 | -0.49% | 303400 |
| May 05, 2025 | 182.45 | 185.03 | 181.51 | 182.77 | 0.18% | 285800 |
| May 02, 2025 | 181.12 | 184.27 | 179.91 | 183.50 | 1.31% | 415200 |
| May 01, 2025 | 175.91 | 180.89 | 175.89 | 177.64 | 0.98% | 536400 |
| Apr 30, 2025 | 170.02 | 179.35 | 170.01 | 176.20 | 3.63% | 888900 |
| Apr 29, 2025 | 182.59 | 185.43 | 182.16 | 184 | 0.77% | 574600 |
| Apr 28, 2025 | 186.23 | 188.73 | 182.64 | 184.21 | -1.08% | 382100 |
| Apr 25, 2025 | 184.86 | 187.03 | 184.73 | 185.76 | 0.49% | 238400 |