Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | 0.56% | 0 |
| Jul 15, 2025 | 3.60 | 3.62 | 3.56 | 3.56 | -1.11% | 0 |
| Jul 14, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 0 | 0 |
| Jul 11, 2025 | 3.64 | 3.64 | 3.56 | 3.56 | -2.20% | 0 |
| Jul 10, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | -2.15% | 0 |
| Jul 09, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.54% | 0 |
| Jul 08, 2025 | 3.66 | 3.70 | 3.66 | 3.68 | 0.55% | 0 |
| Jul 07, 2025 | 3.66 | 3.68 | 3.64 | 3.66 | 0 | 0 |
| Jul 04, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 0.55% | 0 |
| Jul 03, 2025 | 3.66 | 3.68 | 3.66 | 3.66 | 0 | 0 |
| Jul 02, 2025 | 3.70 | 3.70 | 3.60 | 3.66 | -1.08% | 0 |
| Jul 01, 2025 | 3.68 | 3.70 | 3.68 | 3.68 | 0 | 0 |
| Jun 30, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 0.55% | 0 |
| Jun 27, 2025 | 3.62 | 3.62 | 3.58 | 3.62 | 0 | 0 |
| Jun 26, 2025 | 3.72 | 3.72 | 3.60 | 3.60 | -3.23% | 0 |
| Jun 25, 2025 | 3.76 | 3.78 | 3.70 | 3.70 | -1.60% | 0 |
| Jun 24, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 2.17% | 0 |
| Jun 23, 2025 | 3.74 | 3.74 | 3.64 | 3.66 | -2.14% | 0 |
| Jun 20, 2025 | 3.70 | 3.74 | 3.68 | 3.74 | 1.08% | 0 |
| Jun 19, 2025 | 3.64 | 3.70 | 3.62 | 3.70 | 1.65% | 0 |
| Jun 18, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | -0.54% | 0 |
| Jun 17, 2025 | 3.74 | 3.76 | 3.66 | 3.66 | -2.14% | 0 |