Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.09 | 1.18 | 1.09 | 1.18 | 8.62% | 2000 |
| May 15, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.63% | 742 |
| May 14, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0 |
| May 13, 2025 | 1.13 | 1.17 | 1.10 | 1.10 | -2.31% | 1150 |
| May 12, 2025 | 1.03 | 1.27 | 1.03 | 1.14 | 10.73% | 2000 |
| May 09, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 4.42% | 0 |
| May 08, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 2.48% | 175 |
| May 07, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 3.18% | 0 |
| May 06, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | -1.45% | 0 |
| May 05, 2025 | 1 | 1.01 | 0.99 | 0.99 | -0.60% | 1000 |
| May 02, 2025 | 0.98 | 1.01 | 0.98 | 1 | 1.83% | 0 |
| Apr 30, 2025 | 0.99 | 1.02 | 0.96 | 1.02 | 2.94% | 0 |
| Apr 29, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 2.69% | 0 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Apr 25, 2025 | 1 | 1.03 | 1 | 1 | 0 | 0 |
| Apr 24, 2025 | 0.94 | 1 | 0.94 | 1 | 6.84% | 0 |
| Apr 23, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 4.42% | 0 |
| Apr 22, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 6.81% | 0 |