Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| May 12, 2026 | 15.01 | 15.11 | 15.01 | 15.02 | 0.04% | 0 |
| May 11, 2026 | 15.08 | 15.15 | 15.06 | 15.06 | -0.12% | 0 |
| May 08, 2026 | 15.07 | 15.17 | 15.07 | 15.08 | 0.10% | 0 |
| May 07, 2026 | 15.09 | 15.19 | 15.05 | 15.05 | -0.27% | 0 |
| May 06, 2026 | 15.02 | 15.21 | 15.02 | 15.10 | 0.55% | 0 |
| May 05, 2026 | 14.99 | 15.11 | 14.99 | 15.02 | 0.19% | 0 |
| May 04, 2026 | 15.04 | 15.11 | 14.99 | 14.99 | -0.31% | 0 |
| Apr 30, 2026 | 14.98 | 15.13 | 14.98 | 15.04 | 0.41% | 0 |
| Apr 29, 2026 | 15.08 | 15.09 | 14.98 | 14.98 | -0.68% | 0 |
| Apr 28, 2026 | 15.04 | 15.11 | 15.01 | 15.01 | -0.19% | 0 |
| Apr 27, 2026 | 15.05 | 15.15 | 15.04 | 15.04 | -0.03% | 0 |
| Apr 24, 2026 | 15.06 | 15.14 | 15.06 | 15.10 | 0.21% | 0 |
| Apr 23, 2026 | 15.09 | 15.15 | 15.07 | 15.07 | -0.18% | 0 |
| Apr 22, 2026 | 15.07 | 15.18 | 15.07 | 15.12 | 0.33% | 0 |
| Apr 21, 2026 | 15.13 | 15.20 | 15.07 | 15.07 | -0.43% | 0 |
| Apr 20, 2026 | 15.19 | 15.21 | 15.15 | 15.16 | -0.21% | 0 |
| Apr 17, 2026 | 15.12 | 15.23 | 15.12 | 15.19 | 0.50% | 0 |
| Apr 16, 2026 | 15.11 | 15.17 | 15.11 | 15.12 | 0.05% | 0 |
| Apr 15, 2026 | 15.10 | 15.16 | 15.10 | 15.11 | 0.04% | 0 |
| Apr 14, 2026 | 15.03 | 15.14 | 15.03 | 15.13 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.