Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 904.14 | 910.05 | 904.14 | 910 | 0.65% | 2164 |
| May 29, 2026 | 834 | 834 | 834 | 834 | 0 | 467 |
| May 28, 2026 | 834 | 834 | 834 | 834 | 0 | 2993 |
| May 27, 2026 | 834 | 834 | 834 | 834 | 0 | 87 |
| May 26, 2026 | 834 | 834 | 834 | 834 | 0 | 179 |
| May 25, 2026 | 834 | 834 | 834 | 834 | 0 | 16 |
| May 22, 2026 | 834 | 834 | 834 | 834 | 0 | 330 |
| May 21, 2026 | 834 | 834 | 834 | 834 | 0 | 88 |
| May 20, 2026 | 834 | 834 | 834 | 834 | 0 | 352 |
| May 19, 2026 | 914.87 | 920 | 914.87 | 918.12 | 0.36% | 801 |
| May 18, 2026 | 918 | 918 | 901.53 | 901.88 | -1.76% | 8411 |
| May 15, 2026 | 903.30 | 905.35 | 900.39 | 903.56 | 0.03% | 1807 |
| May 14, 2026 | 967 | 967 | 921.18 | 922.08 | -4.65% | 193 |
| May 13, 2026 | 966.90 | 969.36 | 966.76 | 967.60 | 0.07% | 1388 |
| May 12, 2026 | 920.68 | 924.42 | 920.68 | 924.42 | 0.41% | 914 |
| May 11, 2026 | 942.69 | 942.69 | 942.01 | 942.01 | -0.07% | 68 |
| May 08, 2026 | 919.50 | 920.60 | 919.50 | 920.60 | 0.12% | 519 |
| May 07, 2026 | 923.05 | 924.60 | 918.76 | 918.76 | -0.46% | 89 |
| May 06, 2026 | 917.87 | 923.05 | 917.87 | 923.05 | 0.56% | 840 |
| May 05, 2026 | 895 | 895 | 883.85 | 883.85 | -1.25% | 59 |
| May 04, 2026 | 891 | 895 | 891 | 891.87 | 0.10% | 588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.