Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 875 | 890.29 | 875 | 890.29 | 1.75% | 5563 |
| Apr 28, 2026 | 875.50 | 875.50 | 856.42 | 858.67 | -1.92% | 158 |
| Apr 27, 2026 | 876.50 | 876.50 | 875.35 | 875.35 | -0.13% | 89 |
| Apr 24, 2026 | 868 | 871.58 | 868 | 869.98 | 0.23% | 593 |
| Apr 23, 2026 | 858.50 | 864 | 855 | 855 | -0.41% | 2072 |
| Apr 22, 2026 | 867.47 | 870.27 | 855.18 | 855.18 | -1.42% | 2182 |
| Apr 21, 2026 | 858.60 | 858.60 | 858.60 | 858.60 | 0 | 101 |
| Apr 20, 2026 | 875.30 | 878.21 | 874.85 | 877.85 | 0.29% | 396 |
| Apr 17, 2026 | 874 | 874 | 874 | 874 | 0 | 8716 |
| Apr 16, 2026 | 855.20 | 856.73 | 854.91 | 854.91 | -0.03% | 52 |
| Apr 15, 2026 | 843.12 | 845.50 | 841.90 | 843.97 | 0.10% | 6061 |
| Apr 14, 2026 | 846.60 | 849.51 | 846.60 | 849.51 | 0.34% | 250 |
| Apr 13, 2026 | 826 | 829.63 | 826 | 829.13 | 0.38% | 44 |
| Apr 10, 2026 | 824.80 | 824.80 | 822.91 | 823.77 | -0.12% | 1885 |
| Apr 09, 2026 | 820.55 | 823.66 | 820.55 | 822.30 | 0.21% | 141 |
| Apr 08, 2026 | 836.29 | 836.29 | 833.12 | 833.20 | -0.37% | 88 |
| Apr 07, 2026 | 792.69 | 794.42 | 792.69 | 794.40 | 0.22% | 1643 |
| Apr 06, 2026 | 820 | 820 | 802.43 | 802.43 | -2.14% | 346 |
| Apr 01, 2026 | 821.71 | 821.89 | 817.42 | 817.42 | -0.52% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.