Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 0 |
| Dec 15, 2025 | 69.22 | 69.48 | 69.22 | 69.26 | 0.06% | 2163 |
| Dec 12, 2025 | 69.24 | 69.55 | 69.19 | 69.19 | -0.07% | 2035 |
| Dec 11, 2025 | 69.08 | 69.54 | 69.08 | 69.30 | 0.32% | 2804 |
| Dec 10, 2025 | 69.21 | 69.41 | 69.11 | 69.39 | 0.26% | 9240 |
| Dec 09, 2025 | 69.27 | 69.69 | 69.20 | 69.25 | -0.03% | 2939 |
| Dec 08, 2025 | 69.65 | 69.99 | 69.28 | 69.31 | -0.50% | 2030 |
| Dec 05, 2025 | 69.76 | 69.84 | 69.61 | 69.69 | -0.11% | 2114 |
| Dec 04, 2025 | 69.77 | 69.81 | 69.57 | 69.67 | -0.14% | 3271 |
| Dec 03, 2025 | 69.77 | 69.93 | 69.66 | 69.81 | 0.06% | 2128 |
| Dec 02, 2025 | 69.51 | 69.72 | 69.37 | 69.41 | -0.14% | 2807 |
| Dec 01, 2025 | 69.57 | 69.84 | 69.37 | 69.48 | -0.14% | 2342 |
| Nov 28, 2025 | 69.67 | 69.99 | 69.59 | 69.63 | -0.06% | 20860 |
| Nov 27, 2025 | 69.69 | 69.92 | 69.63 | 69.63 | -0.09% | 254 |
| Nov 26, 2025 | 69.56 | 69.98 | 69.52 | 69.65 | 0.13% | 1148 |
| Nov 25, 2025 | 69.44 | 69.71 | 69.11 | 69.56 | 0.17% | 102259 |
| Nov 24, 2025 | 69.73 | 69.73 | 69.11 | 69.27 | -0.66% | 6371 |
| Nov 21, 2025 | 69.20 | 69.52 | 69.07 | 69.21 | 0.01% | 3319 |
| Nov 20, 2025 | 69.76 | 69.76 | 69.30 | 69.38 | -0.54% | 878 |
| Nov 19, 2025 | 69.10 | 69.50 | 69.10 | 69.24 | 0.20% | 4089 |
| Nov 18, 2025 | 69.23 | 69.50 | 68.78 | 69.07 | -0.23% | 4751 |
| Nov 17, 2025 | 69.58 | 69.58 | 68.91 | 69.32 | -0.38% | 937 |
Access
/time_series
data via our API — starting from the
Basic plan.