Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.89 | 67.38 | 66.46 | 67.30 | 0.61% | 12617 |
| Apr 01, 2026 | 68.03 | 68.03 | 67.17 | 67.44 | -0.87% | 31977 |
| Mar 31, 2026 | 66.76 | 66.89 | 66.52 | 66.64 | -0.18% | 4170 |
| Mar 30, 2026 | 66.24 | 66.93 | 66.24 | 66.56 | 0.48% | 4767 |
| Mar 27, 2026 | 67.13 | 67.27 | 66.42 | 66.51 | -0.92% | 19214 |
| Mar 26, 2026 | 67.31 | 67.67 | 66.85 | 67.11 | -0.30% | 6901 |
| Mar 25, 2026 | 67.26 | 67.62 | 66.98 | 67.56 | 0.45% | 17941 |
| Mar 24, 2026 | 67.19 | 67.46 | 66.90 | 67.07 | -0.18% | 4036 |
| Mar 23, 2026 | 66.53 | 67.42 | 65.53 | 67.07 | 0.81% | 22818 |
| Mar 20, 2026 | 67.91 | 67.91 | 66.72 | 66.84 | -1.58% | 9530 |
| Mar 19, 2026 | 67.50 | 67.80 | 67.04 | 67.30 | -0.30% | 11290 |
| Mar 18, 2026 | 68.77 | 68.88 | 67.97 | 67.97 | -1.16% | 4544 |
| Mar 17, 2026 | 67.71 | 68.36 | 67.70 | 68.33 | 0.91% | 369 |
| Mar 16, 2026 | 68.10 | 68.39 | 67.89 | 68.04 | -0.09% | 1057 |
| Mar 13, 2026 | 68.60 | 68.61 | 67.98 | 68 | -0.87% | 3563 |
| Mar 12, 2026 | 68.91 | 68.96 | 68.32 | 68.41 | -0.73% | 1713 |
| Mar 11, 2026 | 69.43 | 69.43 | 68.74 | 68.80 | -0.91% | 8163 |
| Mar 10, 2026 | 69.03 | 69.46 | 69 | 69.35 | 0.46% | 9756 |
| Mar 09, 2026 | 68.50 | 68.67 | 67.94 | 68.62 | 0.18% | 6922 |
| Mar 06, 2026 | 69.68 | 69.69 | 68.61 | 68.82 | -1.23% | 2866 |
| Mar 05, 2026 | 69.31 | 69.82 | 69.23 | 69.24 | -0.10% | 6404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.