Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 104.84 | 105.95 | 103.63 | 104.97 | 0.12% | 10005 |
| Apr 22, 2026 | 101.74 | 102.45 | 101.65 | 102.45 | 0.70% | 900 |
| Apr 21, 2026 | 99.63 | 100.28 | 98.92 | 99.91 | 0.28% | 3512 |
| Apr 20, 2026 | 99.28 | 99.28 | 98.04 | 99 | -0.28% | 3590 |
| Apr 17, 2026 | 98.29 | 98.76 | 98.06 | 98.76 | 0.48% | 3729 |
| Apr 16, 2026 | 95.43 | 96.90 | 95.43 | 96.64 | 1.27% | 8450 |
| Apr 15, 2026 | 95.16 | 95.48 | 94.38 | 94.76 | -0.42% | 1712 |
| Apr 14, 2026 | 94.02 | 95.95 | 94.02 | 95.95 | 2.05% | 1781 |
| Apr 13, 2026 | 92.76 | 94.26 | 92.75 | 94.26 | 1.62% | 2800 |
| Apr 10, 2026 | 92.02 | 93.40 | 92.02 | 92.87 | 0.92% | 5403 |
| Apr 09, 2026 | 90.35 | 90.75 | 90.29 | 90.75 | 0.44% | 868 |
| Apr 08, 2026 | 88.53 | 89.12 | 87.12 | 88.82 | 0.33% | 17509 |
| Apr 07, 2026 | 82.52 | 83.31 | 82.52 | 83.31 | 0.96% | 3100 |
| Apr 06, 2026 | 82.94 | 83.20 | 82.73 | 83.20 | 0.31% | 5304 |
| Apr 02, 2026 | 80.83 | 81.86 | 80.83 | 81.38 | 0.68% | 4800 |
| Apr 01, 2026 | 81.07 | 82.56 | 81.07 | 81.56 | 0.60% | 1505 |
| Mar 31, 2026 | 76.84 | 79.50 | 76.84 | 79.36 | 3.28% | 1600 |
| Mar 30, 2026 | 75.38 | 75.38 | 74.43 | 75.02 | -0.48% | 728 |
| Mar 27, 2026 | 78.14 | 79 | 77.91 | 78.12 | -0.03% | 2909 |
| Mar 26, 2026 | 81.07 | 81.07 | 79.31 | 79.31 | -2.17% | 3410 |
| Mar 25, 2026 | 83 | 83.02 | 82.63 | 82.92 | -0.10% | 1700 |
| Mar 24, 2026 | 80.29 | 81.40 | 80.29 | 81.40 | 1.38% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.