Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 32m
Market closed

Pre-market opens in 2 days 5 hours 2 minutes
Main market opens in 2 days 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJLI

XDUS
10.95250 EUR
0.0115
0.11%
Last update Jun 19, 9:43 AM CEST
Market closed
Day range
10.95250
10.95250
Previous close
10.94100
Open
10.95250
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Corporate Bond SRI Fossi...
10.95
0.01
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 10.95 10.95 10.95 10.95 0 0
Jun 18, 2026 10.94 10.94 10.94 10.94 0 0
Jun 17, 2026 10.86 10.86 10.86 10.86 0 0
Jun 16, 2026 10.95 10.95 10.95 10.95 0 0
Jun 15, 2026 10.95 10.95 10.95 10.95 0 0
Jun 12, 2026 10.95 10.95 10.95 10.95 0 0
Jun 11, 2026 10.95 10.95 10.95 10.95 0 0
Jun 10, 2026 10.89 10.89 10.89 10.89 0 0
Jun 09, 2026 10.94 10.94 10.94 10.94 0 0
Jun 08, 2026 10.94 10.94 10.94 10.94 0 0
Jun 05, 2026 10.94 10.94 10.94 10.94 0 0
Jun 04, 2026 10.94 10.94 10.94 10.94 0 0
Jun 03, 2026 10.94 10.94 10.94 10.94 0 0
Jun 02, 2026 10.94 10.94 10.94 10.94 0 0
Jun 01, 2026 10.94 10.94 10.94 10.94 0 0
May 29, 2026 10.94 10.94 10.94 10.94 0 0
May 28, 2026 10.81 10.81 10.81 10.81 0 0
May 27, 2026 10.85 10.85 10.85 10.85 0 0
May 26, 2026 10.86 10.93 10.86 10.93 0.65% 0
May 25, 2026 10.93 10.93 10.93 10.93 0 0
May 22, 2026 10.93 10.93 10.93 10.93 0 0
May 21, 2026 10.93 10.93 10.93 10.93 0 0
May 20, 2026 10.93 10.93 10.93 10.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).