Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 23, 2026 | 11.60 | 12.73 | 11.60 | 12.16 | 4.83% | 56527110 |
| Mar 20, 2026 | 12.32 | 12.54 | 11.77 | 11.77 | -4.46% | 10407529 |
| Mar 19, 2026 | 11.89 | 12.56 | 11.63 | 12.47 | 4.88% | 2092219 |
| Mar 18, 2026 | 13.52 | 13.80 | 12.96 | 13.03 | -3.62% | 1626461 |
| Mar 17, 2026 | 14.29 | 14.45 | 13.89 | 14.19 | -0.70% | 1068676 |
| Mar 16, 2026 | 13.69 | 14.14 | 13.50 | 14.11 | 3.07% | 2226031 |
| Mar 13, 2026 | 14.54 | 14.62 | 13.62 | 13.68 | -5.91% | 1503400 |
| Mar 12, 2026 | 14.88 | 14.88 | 14.36 | 14.61 | -1.81% | 1410400 |
| Mar 11, 2026 | 15.35 | 15.35 | 14.51 | 15.02 | -2.15% | 1419300 |
| Mar 10, 2026 | 15.57 | 16.09 | 15.50 | 15.66 | 0.58% | 1963400 |
| Mar 09, 2026 | 14.51 | 15.27 | 13.84 | 15.23 | 4.96% | 2087700 |
| Mar 06, 2026 | 14.67 | 15.48 | 14.63 | 15.20 | 3.61% | 1539900 |
| Mar 05, 2026 | 15.65 | 15.75 | 14.81 | 15.30 | -2.24% | 1789700 |
| Mar 04, 2026 | 16.76 | 16.76 | 15.82 | 16.10 | -3.94% | 2797100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.