Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.59 | 11.73 | 11.27 | 11.50 | -0.78% | 2194900 |
| Dec 16, 2025 | 11.31 | 11.47 | 10.95 | 11.29 | -0.18% | 1373200 |
| Dec 15, 2025 | 11.80 | 12.11 | 11.10 | 11.31 | -4.15% | 1844300 |
| Dec 12, 2025 | 12.10 | 12.12 | 11.25 | 11.53 | -4.71% | 1839800 |
| Dec 11, 2025 | 10.83 | 12.06 | 10.75 | 11.76 | 8.59% | 2104500 |
| Dec 10, 2025 | 10.78 | 10.91 | 10.43 | 10.78 | 0 | 1911300 |
| Dec 09, 2025 | 10.38 | 10.91 | 10.38 | 10.81 | 4.14% | 1328400 |
| Dec 08, 2025 | 10.66 | 10.73 | 10.28 | 10.36 | -2.81% | 2517700 |
| Dec 05, 2025 | 11.08 | 11.31 | 10.56 | 10.65 | -3.88% | 1814000 |
| Dec 04, 2025 | 10.87 | 10.92 | 10.67 | 10.91 | 0.37% | 812100 |
| Dec 03, 2025 | 11.35 | 11.40 | 10.95 | 10.97 | -3.35% | 1142400 |
| Dec 02, 2025 | 11.53 | 11.64 | 10.87 | 11.24 | -2.52% | 1235400 |
| Dec 01, 2025 | 11.95 | 12.03 | 11.53 | 11.60 | -2.93% | 2024200 |
| Nov 28, 2025 | 11.06 | 11.70 | 11.06 | 11.42 | 3.25% | 2361200 |
| Nov 27, 2025 | 10.99 | 11 | 10.87 | 10.96 | -0.27% | 402600 |
| Nov 26, 2025 | 10.48 | 11.02 | 10.41 | 11.02 | 5.15% | 3638400 |
| Nov 25, 2025 | 10.25 | 10.46 | 10.14 | 10.36 | 1.07% | 1940100 |
| Nov 24, 2025 | 9.59 | 10.26 | 9.54 | 10.24 | 6.78% | 1651600 |
| Nov 21, 2025 | 9.34 | 9.61 | 9.33 | 9.51 | 1.82% | 1513400 |
| Nov 20, 2025 | 10.05 | 10.25 | 9.43 | 9.44 | -6.07% | 1966600 |
| Nov 19, 2025 | 9.91 | 10.28 | 9.75 | 9.98 | 0.71% | 2405100 |
| Nov 18, 2025 | 9.90 | 10.04 | 9.60 | 9.72 | -1.82% | 1143500 |
Access
/time_series
data via our API — starting from the
Basic plan.