Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 77.21 | 77.21 | 75.86 | 76.03 | -1.53% | 75600 |
| Jun 17, 2026 | 77.21 | 78.13 | 76.69 | 76.89 | -0.41% | 87400 |
| Jun 16, 2026 | 76.77 | 77.47 | 76.76 | 77.41 | 0.83% | 91400 |
| Jun 15, 2026 | 76.66 | 76.91 | 76.21 | 76.28 | -0.50% | 76000 |
| Jun 12, 2026 | 75.48 | 76.36 | 75.41 | 76.07 | 0.78% | 66300 |
| Jun 11, 2026 | 74.59 | 75.21 | 74.20 | 75.05 | 0.62% | 113100 |
| Jun 10, 2026 | 74.77 | 75.26 | 74.43 | 74.44 | -0.44% | 66900 |
| Jun 09, 2026 | 74.23 | 75.08 | 74.12 | 74.72 | 0.66% | 108200 |
| Jun 08, 2026 | 74.30 | 74.51 | 73.96 | 73.98 | -0.43% | 72300 |
| Jun 05, 2026 | 74.43 | 74.60 | 74.06 | 74.39 | -0.05% | 92000 |
| Jun 04, 2026 | 73.18 | 74.38 | 73.18 | 74.25 | 1.46% | 149600 |
| Jun 03, 2026 | 72.83 | 72.83 | 71.93 | 72.32 | -0.70% | 161300 |
| Jun 02, 2026 | 73.02 | 73.59 | 72.77 | 73.36 | 0.47% | 62800 |
| Jun 01, 2026 | 73.02 | 73.51 | 72.99 | 73.31 | 0.40% | 74600 |
| May 29, 2026 | 73.08 | 73.85 | 73.08 | 73.51 | 0.59% | 93900 |
| May 28, 2026 | 73 | 73.38 | 72.92 | 73.13 | 0.18% | 121900 |
| May 27, 2026 | 73.86 | 74.16 | 73.26 | 73.34 | -0.70% | 92500 |
| May 26, 2026 | 74.09 | 74.41 | 73.75 | 73.99 | -0.13% | 107600 |
| May 22, 2026 | 74.04 | 74.32 | 73.92 | 73.94 | -0.14% | 93900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.