Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 73.83 | 73.83 | 73.75 | 73.75 | -0.10% | 894 |
| May 28, 2026 | 73 | 73.38 | 72.92 | 73.13 | 0.18% | 121011 |
| May 27, 2026 | 73.86 | 74.16 | 73.26 | 73.34 | -0.70% | 92500 |
| May 26, 2026 | 74.09 | 74.41 | 73.75 | 73.99 | -0.13% | 107600 |
| May 22, 2026 | 74.04 | 74.32 | 73.92 | 73.94 | -0.14% | 93900 |
| May 21, 2026 | 73.33 | 73.87 | 72.97 | 73.79 | 0.63% | 118300 |
| May 20, 2026 | 72.93 | 73.69 | 72.28 | 73.62 | 0.95% | 108200 |
| May 19, 2026 | 73.52 | 73.65 | 72.70 | 72.78 | -1.01% | 101500 |
| May 18, 2026 | 72.66 | 73.73 | 72.66 | 73.60 | 1.29% | 105000 |
| May 15, 2026 | 72.99 | 73.22 | 72.65 | 72.77 | -0.30% | 58200 |
| May 14, 2026 | 72.94 | 73.37 | 72.88 | 73.07 | 0.18% | 89900 |
| May 13, 2026 | 72.89 | 73.04 | 72.55 | 72.61 | -0.38% | 107400 |
| May 12, 2026 | 73.02 | 73.62 | 72.45 | 73.45 | 0.59% | 153800 |
| May 11, 2026 | 73.26 | 73.45 | 72.85 | 73.02 | -0.33% | 96800 |
| May 08, 2026 | 73.84 | 73.84 | 73.11 | 73.28 | -0.76% | 66800 |
| May 07, 2026 | 74.02 | 74.39 | 73.50 | 73.63 | -0.53% | 116500 |
| May 06, 2026 | 74.27 | 74.56 | 74.02 | 74.03 | -0.32% | 121700 |
| May 05, 2026 | 73.70 | 73.98 | 73.43 | 73.73 | 0.04% | 78900 |
| May 04, 2026 | 73.96 | 74.51 | 73.50 | 73.60 | -0.49% | 126900 |
| May 01, 2026 | 74.71 | 75.04 | 74.11 | 74.11 | -0.80% | 156100 |
| Apr 30, 2026 | 73.40 | 74.56 | 73.37 | 74.40 | 1.36% | 120900 |
| Apr 29, 2026 | 74.41 | 74.52 | 73.81 | 74.07 | -0.46% | 101900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.