Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.53 | 5.82 | 5.52 | 5.70 | 3.07% | 23466000 |
| Aug 12, 2025 | 5.36 | 5.50 | 5.29 | 5.41 | 1.03% | 16548000 |
| Aug 11, 2025 | 5.30 | 5.54 | 5.20 | 5.29 | -0.19% | 18672600 |
| Aug 08, 2025 | 5.45 | 5.58 | 5.35 | 5.36 | -1.65% | 12058000 |
| Aug 07, 2025 | 5.55 | 5.69 | 5.40 | 5.41 | -2.43% | 14342000 |
| Aug 06, 2025 | 5.42 | 5.49 | 5.28 | 5.48 | 1.20% | 18092300 |
| Aug 05, 2025 | 5.94 | 5.96 | 5.41 | 5.53 | -6.82% | 35713600 |
| Aug 04, 2025 | 5.81 | 5.92 | 5.66 | 5.80 | -0.17% | 18704200 |
| Aug 01, 2025 | 5.62 | 5.82 | 5.58 | 5.68 | 1.07% | 18032400 |
| Jul 31, 2025 | 5.86 | 6.09 | 5.79 | 5.95 | 1.62% | 21995600 |
| Jul 30, 2025 | 6.08 | 6.20 | 5.70 | 5.81 | -4.44% | 20497300 |
| Jul 29, 2025 | 6.28 | 6.28 | 5.86 | 5.95 | -5.18% | 23880000 |
| Jul 28, 2025 | 6.66 | 6.69 | 6.20 | 6.31 | -5.26% | 25013100 |
| Jul 25, 2025 | 6.20 | 6.50 | 5.93 | 6.49 | 4.68% | 23778000 |
| Jul 24, 2025 | 6.43 | 6.56 | 6.25 | 6.26 | -2.64% | 22935200 |
| Jul 23, 2025 | 6.70 | 7.14 | 6.28 | 6.43 | -4.03% | 41946900 |
| Jul 22, 2025 | 6.51 | 6.56 | 6.09 | 6.54 | 0.46% | 37476500 |
| Jul 21, 2025 | 6.11 | 7.15 | 6.03 | 6.40 | 4.75% | 75466000 |
| Jul 18, 2025 | 5.65 | 6.23 | 5.57 | 5.84 | 3.36% | 53043400 |
| Jul 17, 2025 | 5.48 | 5.74 | 5.46 | 5.52 | 0.82% | 27489400 |
| Jul 16, 2025 | 5.31 | 5.56 | 5.21 | 5.39 | 1.51% | 24235100 |
| Jul 15, 2025 | 5.31 | 5.53 | 5.13 | 5.22 | -1.69% | 29137000 |
| Jul 14, 2025 | 5.25 | 5.42 | 5.19 | 5.28 | 0.57% | 20420600 |