Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.22 | 4.25 | 4.12 | 4.24 | 0.47% | 237827 |
| May 14, 2025 | 4.60 | 4.72 | 4.28 | 4.31 | -6.30% | 22278800 |
| May 13, 2025 | 4.66 | 4.75 | 4.47 | 4.51 | -3.22% | 19014900 |
| May 12, 2025 | 4.63 | 4.68 | 4.41 | 4.64 | 0.22% | 24554400 |
| May 09, 2025 | 4.52 | 4.63 | 4.31 | 4.33 | -4.20% | 14827400 |
| May 08, 2025 | 4.32 | 4.57 | 4.14 | 4.39 | 1.62% | 27278500 |
| May 07, 2025 | 4.33 | 4.38 | 4.11 | 4.19 | -3.23% | 22461400 |
| May 06, 2025 | 4.66 | 4.68 | 4.15 | 4.16 | -10.74% | 31948300 |
| May 05, 2025 | 5.49 | 5.80 | 4.75 | 4.76 | -13.39% | 34511700 |
| May 02, 2025 | 5.61 | 5.90 | 5.60 | 5.70 | 1.60% | 19857600 |
| May 01, 2025 | 5.68 | 5.70 | 5.46 | 5.50 | -3.08% | 12935300 |
| Apr 30, 2025 | 5.47 | 5.63 | 5.24 | 5.59 | 2.29% | 14941600 |
| Apr 29, 2025 | 5.87 | 5.94 | 5.68 | 5.72 | -2.56% | 10681300 |
| Apr 28, 2025 | 5.78 | 6.07 | 5.68 | 5.84 | 1.04% | 13830000 |
| Apr 25, 2025 | 5.62 | 5.84 | 5.54 | 5.73 | 1.96% | 12699300 |
| Apr 24, 2025 | 5.60 | 5.78 | 5.58 | 5.75 | 2.68% | 13416300 |
| Apr 23, 2025 | 5.96 | 6.11 | 5.57 | 5.58 | -6.38% | 22425800 |
| Apr 22, 2025 | 5.53 | 5.70 | 5.46 | 5.63 | 1.81% | 14778300 |
| Apr 21, 2025 | 5.35 | 5.65 | 5.28 | 5.41 | 1.12% | 13540200 |
| Apr 17, 2025 | 5.32 | 5.54 | 5.24 | 5.50 | 3.38% | 12766800 |
| Apr 16, 2025 | 5.45 | 5.56 | 5.14 | 5.32 | -2.39% | 15694200 |
| Apr 15, 2025 | 5.55 | 5.89 | 5.46 | 5.64 | 1.62% | 19330400 |