Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.35 | 4.36 | 4.14 | 4.20 | -3.34% | 17223300 |
| Dec 12, 2025 | 4.57 | 4.64 | 4.31 | 4.33 | -5.25% | 17978300 |
| Dec 11, 2025 | 4.70 | 4.81 | 4.57 | 4.58 | -2.55% | 13575800 |
| Dec 10, 2025 | 4.76 | 4.91 | 4.66 | 4.77 | 0.21% | 13683600 |
| Dec 09, 2025 | 4.73 | 4.91 | 4.61 | 4.77 | 0.85% | 17743300 |
| Dec 08, 2025 | 4.98 | 5.09 | 4.68 | 4.82 | -3.12% | 34939600 |
| Dec 05, 2025 | 4.87 | 4.88 | 4.67 | 4.71 | -3.29% | 17128100 |
| Dec 04, 2025 | 4.63 | 4.94 | 4.58 | 4.92 | 6.26% | 19905600 |
| Dec 03, 2025 | 4.37 | 4.67 | 4.33 | 4.66 | 6.64% | 19822300 |
| Dec 02, 2025 | 4.37 | 4.52 | 4.31 | 4.32 | -1.14% | 17620900 |
| Dec 01, 2025 | 4.46 | 4.54 | 4.36 | 4.36 | -2.24% | 18257400 |
| Nov 28, 2025 | 4.46 | 4.65 | 4.40 | 4.63 | 3.81% | 10570800 |
| Nov 26, 2025 | 4.38 | 4.48 | 4.30 | 4.41 | 0.80% | 17253200 |
| Nov 25, 2025 | 4.28 | 4.41 | 4.18 | 4.37 | 2.10% | 16245900 |
| Nov 24, 2025 | 4.20 | 4.35 | 4.15 | 4.33 | 3.10% | 17701800 |
| Nov 21, 2025 | 3.91 | 4.26 | 3.85 | 4.17 | 6.65% | 33632400 |
| Nov 20, 2025 | 4.15 | 4.37 | 3.81 | 3.85 | -7.23% | 38836000 |
| Nov 19, 2025 | 4.16 | 4.22 | 3.98 | 4.03 | -3.13% | 27836700 |
| Nov 18, 2025 | 4.03 | 4.25 | 3.96 | 4.16 | 3.35% | 25783000 |
| Nov 17, 2025 | 4.13 | 4.28 | 4.02 | 4.12 | -0.24% | 24751300 |
Access
/time_series
data via our API — starting from the
Basic plan.