Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 (ACHR.WT)

opens in 1d 23h 37m

0.29400000 USD

0.0157

5.07%

Last update Apr 10, 3:47 PM EDT

Market closed

Day range

0.29400000

0.29310000

0.31840000

Previous close

0.3097

Open

0.31000000

Access this stock data via API

Archer Aviation Inc. Redeemable Warrants, eac...

0.29

0.02

5.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	0.31000000	0.31840000	0.29310000	0.29400000	-5.16%	22783
Apr 09, 2026	0.3249	0.3249	0.3097	0.3097	-4.68%	300
Apr 08, 2026	0.35	0.35	0.3301	0.3301	-5.69%	300
Apr 07, 2026	0.2603	0.2902	0.2603	0.2901	11.45%	215
Apr 06, 2026	0.32	0.3514	0.32	0.331	3.44%	2016
Apr 02, 2026	0.28000000	0.31999999	0.28000000	0.2957	5.61%	35899
Apr 01, 2026	0.2967	0.3009	0.263	0.263	-11.36%	1586
Mar 31, 2026	0.2505	0.285	0.2503	0.2802	11.86%	1183
Mar 30, 2026	0.2898	0.2898	0.2502	0.2502	-13.66%	2636
Mar 27, 2026	0.41490000	0.41990000	0.30000001	0.3102	-25.23%	87874
Mar 26, 2026	0.42	0.42	0.3501	0.3501	-16.64%	791
Mar 25, 2026	0.3752	0.3801	0.3752	0.3801	1.31%	318
Mar 24, 2026	0.4299	0.43	0.4001	0.4001	-6.93%	400
Mar 23, 2026	0.5	0.5	0.5	0.5	0	100
Mar 20, 2026	0.62989998	0.62989998	0.47999999	0.50269997	-20.19%	128706
Mar 19, 2026	0.5551	0.5602	0.5301	0.556	0.16%	600
Mar 16, 2026	0.6186	0.6194	0.58	0.6037	-2.41%	757
Mar 13, 2026	3.060000	3.060000	0.61199999	0.64190000	-79.02%	78564
Mar 12, 2026	3.060000	3.060000	0.67000002	0.68089998	-77.75%	26174
Mar 11, 2026	3.060000	3.060000	0.69999999	0.70999998	-76.80%	37723

Access /time_series data via our API — starting from the Basic plan and above.