Koninklijke Ahold Delhaize N.V. ADR (AHOD) - Historical data, historical prices

37.20000 EUR

Last update May 23, 8:02 AM CEST

Market closed

Day range

37.20000

Previous close

37.20000

Open

37.20000

Access this stock data via API

Koninklijke Ahold Delhaize N.V. ADR

37.20

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	37.20	37.20	37.20	37.20	0	10
May 22, 2025	37.20	37.20	37.20	37.20	0	0
May 21, 2025	37.20	37.20	37.20	37.20	0	0
May 20, 2025	36.60	36.60	36.60	36.60	0	10
May 19, 2025	36.40	36.40	36.40	36.40	0	0
May 16, 2025	36.20	36.20	36.20	36.20	0	10
May 15, 2025	35.80	35.80	35.80	35.80	0	0
May 14, 2025	35.20	35.20	35.20	35.20	0	0
May 13, 2025	35.40	35.40	35.40	35.40	0	0
May 12, 2025	35.80	36	35.80	36	0.56%	10
May 09, 2025	35.80	37.40	35.80	37.40	4.47%	3
May 08, 2025	36.80	37	36.80	37	0.54%	5
May 07, 2025	36	36	36	36	0	0
May 06, 2025	35.60	35.60	35.60	35.60	0	150
May 05, 2025	35.40	35.40	35.40	35.40	0	150
May 02, 2025	35.60	35.60	35.60	35.60	0	0
Apr 30, 2025	35.20	35.20	35.20	35.20	0	150
Apr 29, 2025	35	35	35	35	0	0
Apr 28, 2025	35	35	34.80	34.80	-0.57%	150
Apr 25, 2025	35.20	35.20	35.20	35.20	0	110