Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 16.51 | 16.56 | 16.51 | 16.56 | 0.30% | 800 |
| Dec 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 100 |
| Dec 05, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 100 |
| Dec 03, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 100 |
| Nov 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 100 |
| Nov 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 200 |
| Nov 25, 2025 | 16 | 16.13 | 15.80 | 15.84 | -1% | 4500 |
| Nov 24, 2025 | 16.04 | 16.04 | 16.03 | 16.03 | -0.06% | 700 |
| Nov 21, 2025 | 15.85 | 15.90 | 15.80 | 15.85 | 0 | 28600 |
| Nov 19, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.