Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 17.60 | 17.69 | 17.60 | 17.69 | 0.51% | 7917 |
| May 23, 2025 | 17.90 | 17.90 | 17.31 | 17.31 | -3.30% | 5200 |
| May 20, 2025 | 18.16 | 18.32 | 18.16 | 18.32 | 0.88% | 300 |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 1140 |
| May 14, 2025 | 16.95 | 17 | 16.95 | 17 | 0.29% | 200 |
| May 09, 2025 | 16.50 | 16.50 | 16.42 | 16.42 | -0.48% | 1400 |
| May 08, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 1100 |
| May 07, 2025 | 16.20 | 16.27 | 16.20 | 16.23 | 0.19% | 3800 |
| May 06, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 200 |
| May 05, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 1300 |