Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.58499998 | 0.59500003 | 0.58499998 | 0.59500003 | 1.71% | 0 |
| Apr 29, 2026 | 0.57999998 | 0.58999997 | 0.57499999 | 0.58499998 | 0.86% | 0 |
| Apr 28, 2026 | 0.58999997 | 0.58999997 | 0.57499999 | 0.57499999 | -2.54% | 0 |
| Apr 27, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 0 |
| Apr 24, 2026 | 0.57499999 | 0.57999998 | 0.56999999 | 0.57999998 | 0.87% | 0 |
| Apr 23, 2026 | 0.61000001 | 0.61000001 | 0.57499999 | 0.57499999 | -5.74% | 0 |
| Apr 22, 2026 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61500001 | -0.81% | 0 |
| Apr 21, 2026 | 0.63000000 | 0.63000000 | 0.61500001 | 0.61500001 | -2.38% | 0 |
| Apr 20, 2026 | 0.62000000 | 0.625 | 0.62000000 | 0.625 | 0.81% | 0 |
| Apr 17, 2026 | 0.62000000 | 0.625 | 0.61500001 | 0.625 | 0.81% | 0 |
| Apr 16, 2026 | 0.64999998 | 0.64999998 | 0.61500001 | 0.61500001 | -5.38% | 0 |
| Apr 15, 2026 | 0.64499998 | 0.65499997 | 0.63999999 | 0.64499998 | 0 | 0 |
| Apr 14, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64499998 | 0.78% | 0 |
| Apr 13, 2026 | 0.63499999 | 0.63999999 | 0.63499999 | 0.63999999 | 0.79% | 0 |
| Apr 10, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.63999999 | 0 | 0 |
| Apr 09, 2026 | 0.64499998 | 0.64499998 | 0.63499999 | 0.63999999 | -0.78% | 0 |
| Apr 08, 2026 | 0.64999998 | 0.66000003 | 0.64499998 | 0.64499998 | -0.77% | 0 |
| Apr 07, 2026 | 0.62000000 | 0.62000000 | 0.61500001 | 0.61500001 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.