Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 810 | 810 | 810 | 810 | 0 | 386800 |
| Jul 21, 2025 | 845 | 845 | 800 | 800 | -5.33% | 751500 |
| Jul 18, 2025 | 850 | 850 | 820 | 845 | -0.59% | 517300 |
| Jul 17, 2025 | 875 | 875 | 850 | 850 | -2.86% | 487600 |
| Jul 16, 2025 | 910 | 910 | 875 | 875 | -3.85% | 247300 |
| Jul 15, 2025 | 855 | 855 | 855 | 855 | 0 | 1700400 |
| Jul 14, 2025 | 945 | 945 | 945 | 945 | 0 | 229800 |
| Jul 11, 2025 | 1.10K | 1.10K | 1.05K | 1.05K | -4.55% | 168300 |
| Jul 10, 2025 | 995 | 1.05K | 995 | 1.05K | 5.53% | 243800 |
| Jul 09, 2025 | 990 | 995 | 990 | 995 | 0.51% | 361600 |
| Jul 08, 2025 | 880 | 910 | 880 | 910 | 3.41% | 131000 |
| Jul 07, 2025 | 825 | 835 | 825 | 835 | 1.21% | 163800 |
| Jul 04, 2025 | 815 | 820 | 815 | 820 | 0.61% | 141700 |
| Jul 03, 2025 | 820 | 820 | 810 | 815 | -0.61% | 319700 |
| Jul 02, 2025 | 810 | 815 | 810 | 815 | 0.62% | 705900 |
| Jul 01, 2025 | 855 | 915 | 855 | 855 | 0 | 182900 |
| Jun 30, 2025 | 980 | 980 | 925 | 925 | -5.61% | 601800 |
| Jun 26, 2025 | 940 | 980 | 940 | 980 | 4.26% | 882600 |
| Jun 25, 2025 | 950 | 950 | 920 | 920 | -3.16% | 410100 |
| Jun 24, 2025 | 830 | 875 | 830 | 870 | 4.82% | 958100 |
| Jun 23, 2025 | 825 | 875 | 825 | 850 | 3.03% | 1564500 |