Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 839300 |
| Jun 12, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 890000 |
| Jun 11, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 1790400 |
| Jun 10, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 1276300 |
| Jun 05, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 2053200 |
| Jun 04, 2025 | 1.50K | 1.83K | 1.50K | 1.83K | 22% | 961100 |
| Jun 03, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 1104600 |
| Jun 02, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 882700 |
| May 28, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 878800 |
| May 27, 2025 | 2.07K | 2.07K | 1.87K | 1.87K | -9.90% | 551200 |
| May 26, 2025 | 2.19K | 2.19K | 2.07K | 2.07K | -5.48% | 845500 |
| May 23, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 265600 |
| May 22, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 573100 |
| May 21, 2025 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 563800 |
| May 20, 2025 | 1.40K | 1.67K | 1.37K | 1.67K | 19.29% | 1046800 |
| May 19, 2025 | 1.55K | 1.55K | 1.52K | 1.52K | -1.62% | 274300 |
| May 16, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 793500 |
| May 15, 2025 | 1.35K | 1.43K | 1.35K | 1.43K | 5.93% | 531200 |