Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.76% | 75500 |
| May 08, 2025 | 1.38K | 1.38K | 1.35K | 1.35K | -2.17% | 98100 |
| May 07, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -2.46% | 343500 |
| May 06, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 384900 |
| May 05, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 773800 |
| May 02, 2025 | 1.61K | 1.61K | 1.58K | 1.58K | -2.17% | 805500 |
| Apr 30, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 1888000 |
| Apr 29, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 252500 |
| Apr 28, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 186400 |
| Apr 25, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 374800 |
| Apr 24, 2025 | 1.05K | 1.10K | 1.05K | 1.10K | 4.76% | 212800 |
| Apr 23, 2025 | 990 | 1.05K | 990 | 1.05K | 6.06% | 228100 |
| Apr 22, 2025 | 930 | 990 | 930 | 990 | 6.45% | 130400 |
| Apr 21, 2025 | 935 | 935 | 915 | 930 | -0.53% | 94800 |
| Apr 17, 2025 | 950 | 950 | 940 | 940 | -1.05% | 24300 |
| Apr 16, 2025 | 950 | 950 | 950 | 950 | 0 | 146500 |
| Apr 15, 2025 | 965 | 965 | 940 | 940 | -2.59% | 96800 |
| Apr 14, 2025 | 890 | 970 | 890 | 965 | 8.43% | 160600 |
| Apr 11, 2025 | 915 | 975 | 915 | 975 | 6.56% | 181900 |