Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 380 | 380 | 380 | 380 | 0 | 430300 |
| Dec 16, 2025 | 378 | 380 | 378 | 378 | 0 | 395300 |
| Dec 15, 2025 | 380 | 380 | 378 | 380 | 0 | 447000 |
| Dec 12, 2025 | 398 | 398 | 380 | 380 | -4.52% | 609700 |
| Dec 11, 2025 | 398 | 398 | 398 | 398 | 0 | 706700 |
| Dec 10, 2025 | 482 | 482 | 434 | 434 | -9.96% | 379500 |
| Dec 09, 2025 | 510 | 510 | 482 | 482 | -5.49% | 417000 |
| Dec 08, 2025 | 482 | 482 | 482 | 482 | 0 | 439700 |
| Dec 05, 2025 | 438 | 440 | 438 | 440 | 0.46% | 474200 |
| Dec 04, 2025 | 394 | 420 | 394 | 420 | 6.60% | 168300 |
| Dec 03, 2025 | 394 | 394 | 394 | 394 | 0 | 114500 |
| Dec 02, 2025 | 388 | 394 | 388 | 394 | 1.55% | 696900 |
| Dec 01, 2025 | 400 | 400 | 390 | 390 | -2.50% | 110500 |
| Nov 28, 2025 | 402 | 402 | 400 | 400 | -0.50% | 139700 |
| Nov 27, 2025 | 400 | 402 | 398 | 402 | 0.50% | 600800 |
| Nov 26, 2025 | 438 | 438 | 428 | 428 | -2.28% | 188300 |
| Nov 25, 2025 | 440 | 440 | 438 | 438 | -0.45% | 393900 |
| Nov 24, 2025 | 460 | 460 | 446 | 446 | -3.04% | 301400 |
| Nov 21, 2025 | 460 | 460 | 460 | 460 | 0 | 42700 |
| Nov 20, 2025 | 434 | 440 | 434 | 440 | 1.38% | 143800 |
| Nov 19, 2025 | 440 | 440 | 430 | 434 | -1.36% | 294500 |
| Nov 18, 2025 | 438 | 440 | 438 | 440 | 0.46% | 576200 |
| Nov 17, 2025 | 478 | 478 | 478 | 478 | 0 | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan.